Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0007
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0009 Friday, 10th May 2024 EPAZ stock ended at $0.0007. During the day the stock fluctuated 16.67% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0006 $0.0013
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
May 12, 2023 $0.0071 $0.0088 $0.0070 $0.0078 16 841 672
May 11, 2023 $0.0095 $0.0095 $0.0071 $0.0082 14 613 633
May 10, 2023 $0.0095 $0.0097 $0.0076 $0.0088 24 353 187
May 09, 2023 $0.0061 $0.0097 $0.0054 $0.0091 38 031 538
May 08, 2023 $0.0055 $0.0062 $0.0055 $0.0059 6 303 092
May 05, 2023 $0.0062 $0.0064 $0.0059 $0.0061 7 926 771
May 04, 2023 $0.0063 $0.0064 $0.0054 $0.0063 6 265 135
May 03, 2023 $0.0057 $0.0065 $0.0051 $0.0057 8 322 324
May 02, 2023 $0.0055 $0.0065 $0.0051 $0.0057 10 491 364
May 01, 2023 $0.0064 $0.0064 $0.0054 $0.0058 7 533 867
Apr 28, 2023 $0.0072 $0.0072 $0.0055 $0.0064 11 022 043
Apr 27, 2023 $0.0073 $0.0073 $0.0060 $0.0066 13 992 791
Apr 26, 2023 $0.0067 $0.0069 $0.0056 $0.0069 12 394 780
Apr 25, 2023 $0.0072 $0.0072 $0.0056 $0.0063 13 828 285
Apr 24, 2023 $0.0075 $0.0078 $0.0063 $0.0070 13 605 927
Apr 21, 2023 $0.0075 $0.0075 $0.0062 $0.0066 7 245 261
Apr 20, 2023 $0.0070 $0.0075 $0.0065 $0.0073 6 470 448
Apr 19, 2023 $0.0072 $0.0072 $0.0067 $0.0070 10 553 913
Apr 18, 2023 $0.0077 $0.0084 $0.0071 $0.0074 8 794 591
Apr 17, 2023 $0.0075 $0.0080 $0.0067 $0.0078 10 189 993
Apr 14, 2023 $0.0080 $0.0080 $0.0071 $0.0076 16 205 698
Apr 13, 2023 $0.0089 $0.0090 $0.0075 $0.0080 20 386 180
Apr 12, 2023 $0.0109 $0.0109 $0.0082 $0.0086 15 552 780
Apr 11, 2023 $0.0120 $0.0121 $0.0091 $0.0104 18 093 466
Apr 10, 2023 $0.0115 $0.0121 $0.0103 $0.0113 12 988 436
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT