14-day Premium Trial Subscription Try For FreeTry Free
$34.14
+0.650 (+1.94%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.44 $34.32 Thursday, 2nd May 2024 EQBK stock ended at $34.14. This is 1.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.96% from a day low at $33.59 to a day high of $34.25.
90 days $30.44 $34.45
52 weeks $20.50 $34.99

Historical Equity Bancshares prices

Date Open High Low Close Volume
Nov 03, 2021 $32.54 $33.26 $32.54 $33.07 51 781
Nov 02, 2021 $33.92 $33.92 $32.68 $32.95 29 019
Nov 01, 2021 $33.59 $33.92 $33.31 $33.61 61 771
Oct 29, 2021 $33.36 $33.51 $33.32 $33.46 27 212
Oct 28, 2021 $33.09 $33.74 $33.09 $33.50 21 315
Oct 27, 2021 $33.20 $33.70 $32.95 $33.09 21 972
Oct 26, 2021 $33.93 $33.93 $33.25 $33.45 29 349
Oct 25, 2021 $34.28 $34.28 $33.58 $34.04 31 521
Oct 22, 2021 $33.27 $35.54 $33.19 $34.29 71 163
Oct 21, 2021 $33.45 $33.45 $32.88 $33.11 48 641
Oct 20, 2021 $34.85 $34.85 $33.42 $33.82 54 040
Oct 19, 2021 $35.47 $35.47 $34.60 $35.00 43 568
Oct 18, 2021 $34.59 $35.46 $34.50 $35.18 54 168
Oct 15, 2021 $35.05 $35.05 $34.48 $34.48 36 036
Oct 14, 2021 $34.22 $34.97 $33.87 $34.70 46 284
Oct 13, 2021 $34.54 $34.54 $33.66 $33.86 24 130
Oct 12, 2021 $34.04 $34.43 $33.68 $34.39 31 263
Oct 11, 2021 $34.82 $34.98 $34.07 $34.07 20 586
Oct 08, 2021 $34.68 $35.05 $34.42 $34.80 16 900
Oct 07, 2021 $34.70 $34.86 $33.84 $34.86 33 386
Oct 06, 2021 $34.35 $34.50 $33.77 $34.45 17 514
Oct 05, 2021 $34.39 $34.80 $34.20 $34.71 16 377
Oct 04, 2021 $34.21 $34.91 $33.94 $34.17 26 328
Oct 01, 2021 $33.58 $34.39 $33.19 $34.09 28 045
Sep 30, 2021 $34.37 $34.37 $33.30 $33.38 40 375
Click to get the best stock tips daily for free!

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts various demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate-backed, commercial lines of credit, working capital, term, equipment financing, acquisition, expansion an... EQBK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT