14-day Premium Trial Subscription Try For FreeTry Free
$34.04
-0.100 (-0.293%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.44 $34.50 Friday, 3rd May 2024 EQBK stock ended at $34.04. This is 0.293% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $34.04 to a day high of $34.50.
90 days $30.44 $34.50
52 weeks $20.50 $34.99

Historical Equity Bancshares prices

Date Open High Low Close Volume
Sep 30, 2021 $34.37 $34.37 $33.30 $33.38 40 375
Sep 29, 2021 $34.27 $34.30 $33.51 $34.23 32 787
Sep 28, 2021 $35.12 $35.20 $34.34 $34.36 31 085
Sep 27, 2021 $33.72 $35.68 $33.56 $34.97 57 122
Sep 24, 2021 $33.51 $33.90 $33.00 $33.67 27 427
Sep 23, 2021 $32.13 $34.14 $32.13 $33.60 41 742
Sep 22, 2021 $32.01 $32.06 $31.37 $31.91 56 878
Sep 21, 2021 $31.30 $32.32 $30.66 $31.79 65 227
Sep 20, 2021 $29.72 $30.48 $29.51 $30.36 47 571
Sep 17, 2021 $30.87 $31.17 $30.08 $30.11 300 371
Sep 16, 2021 $30.84 $31.09 $30.69 $30.86 26 317
Sep 15, 2021 $31.08 $31.24 $31.00 $31.19 26 134
Sep 14, 2021 $31.84 $31.84 $30.65 $30.90 102 906
Sep 13, 2021 $31.85 $31.99 $31.50 $31.67 48 476
Sep 10, 2021 $31.94 $31.94 $31.50 $31.74 37 821
Sep 09, 2021 $31.68 $32.08 $31.50 $31.92 54 776
Sep 08, 2021 $31.90 $31.90 $31.48 $31.76 31 005
Sep 07, 2021 $31.84 $32.22 $31.53 $31.80 121 442
Sep 03, 2021 $31.53 $31.95 $31.40 $31.78 17 313
Sep 02, 2021 $32.11 $32.38 $29.07 $32.07 28 268
Sep 01, 2021 $31.96 $32.42 $31.90 $32.14 29 161
Aug 31, 2021 $32.00 $32.22 $32.00 $32.08 13 730
Aug 30, 2021 $32.02 $32.02 $31.53 $31.97 30 474
Aug 27, 2021 $31.60 $32.21 $31.60 $32.21 26 241
Aug 26, 2021 $31.68 $31.68 $31.00 $31.51 52 724
Click to get the best stock tips daily for free!

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts various demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate-backed, commercial lines of credit, working capital, term, equipment financing, acquisition, expansion an... EQBK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT