14-day Premium Trial Subscription Try For FreeTry Free
$33.64
-0.320 (-0.94%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.44 $34.45 Thursday, 25th Apr 2024 EQBK stock ended at $33.64. This is 0.94% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.86% from a day low at $33.27 to a day high of $33.89.
90 days $30.44 $34.75
52 weeks $20.50 $34.99

Historical Equity Bancshares prices

Date Open High Low Close Volume
Jun 07, 2021 $32.55 $32.99 $32.37 $32.94 19 327
Jun 04, 2021 $32.81 $33.01 $32.38 $32.85 22 030
Jun 03, 2021 $32.77 $33.08 $32.67 $33.01 33 690
Jun 02, 2021 $33.14 $33.41 $32.88 $33.16 29 908
Jun 01, 2021 $33.18 $33.78 $32.77 $33.19 33 195
May 28, 2021 $32.50 $33.19 $32.18 $32.86 25 775
May 27, 2021 $32.68 $32.70 $32.37 $32.42 49 699
May 26, 2021 $31.50 $32.46 $31.50 $32.35 32 089
May 25, 2021 $31.26 $31.68 $31.11 $31.50 60 139
May 24, 2021 $31.86 $31.86 $31.17 $31.54 35 506
May 21, 2021 $31.96 $32.00 $31.42 $31.89 26 375
May 20, 2021 $31.69 $31.80 $31.11 $31.61 22 052
May 19, 2021 $31.37 $31.88 $31.00 $31.85 30 122
May 18, 2021 $32.11 $32.84 $31.69 $31.90 33 500
May 17, 2021 $30.92 $32.21 $30.90 $32.10 41 881
May 14, 2021 $30.21 $31.27 $30.17 $30.92 56 143
May 13, 2021 $29.85 $30.24 $29.24 $30.22 24 579
May 12, 2021 $28.93 $30.00 $28.93 $29.23 35 656
May 11, 2021 $29.58 $29.63 $28.60 $28.87 21 581
May 10, 2021 $30.90 $30.90 $29.86 $30.10 43 029
May 07, 2021 $30.66 $30.91 $30.50 $30.73 17 282
May 06, 2021 $30.40 $31.00 $30.35 $30.78 27 396
May 05, 2021 $30.28 $30.64 $29.54 $30.35 56 042
May 04, 2021 $30.35 $30.53 $29.94 $30.04 28 443
May 03, 2021 $29.49 $30.99 $29.49 $30.35 38 427
Click to get the best stock tips daily for free!

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts various demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate-backed, commercial lines of credit, working capital, term, equipment financing, acquisition, expansion an... EQBK Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT