14-day Premium Trial Subscription Try For FreeTry Free
$34.04
-0.100 (-0.293%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.44 $34.50 Friday, 3rd May 2024 EQBK stock ended at $34.04. This is 0.293% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $34.04 to a day high of $34.50.
90 days $30.44 $34.50
52 weeks $20.50 $34.99

Historical Equity Bancshares prices

Date Open High Low Close Volume
Apr 05, 2021 $27.56 $27.64 $27.42 $27.60 8 145
Apr 01, 2021 $27.26 $28.00 $27.14 $27.52 20 249
Mar 31, 2021 $27.83 $28.43 $27.04 $27.40 54 282
Mar 30, 2021 $28.17 $28.50 $27.54 $28.10 29 676
Mar 29, 2021 $28.05 $28.91 $27.77 $28.16 27 249
Mar 26, 2021 $27.92 $28.56 $27.69 $28.54 25 704
Mar 25, 2021 $27.05 $27.92 $26.84 $27.89 21 371
Mar 24, 2021 $27.38 $28.60 $27.14 $27.27 31 466
Mar 23, 2021 $28.35 $28.37 $26.56 $27.12 44 265
Mar 22, 2021 $29.35 $29.40 $27.38 $28.64 45 099
Mar 19, 2021 $29.00 $29.35 $28.31 $29.31 131 076
Mar 18, 2021 $28.49 $29.45 $28.49 $28.87 46 925
Mar 17, 2021 $28.78 $28.78 $27.89 $28.32 32 533
Mar 16, 2021 $28.70 $28.70 $27.95 $28.35 23 276
Mar 15, 2021 $29.02 $29.02 $28.28 $28.74 26 263
Mar 12, 2021 $28.75 $29.17 $28.11 $29.10 19 302
Mar 11, 2021 $28.40 $29.10 $28.01 $28.36 33 070
Mar 10, 2021 $28.28 $29.21 $27.28 $28.25 49 461
Mar 09, 2021 $29.20 $29.20 $28.48 $28.64 27 310
Mar 08, 2021 $28.80 $29.86 $27.45 $29.30 33 590
Mar 05, 2021 $28.19 $28.76 $27.91 $28.76 27 343
Mar 04, 2021 $28.04 $28.91 $27.09 $27.67 40 184
Mar 03, 2021 $26.85 $28.73 $26.76 $28.01 32 927
Mar 02, 2021 $26.60 $26.60 $26.20 $26.50 24 886
Mar 01, 2021 $26.73 $27.00 $26.23 $26.60 30 792
Click to get the best stock tips daily for free!

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts various demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate-backed, commercial lines of credit, working capital, term, equipment financing, acquisition, expansion an... EQBK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT