14-day Premium Trial Subscription Try For FreeTry Free
$34.14
+0.650 (+1.94%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.44 $34.32 Thursday, 2nd May 2024 EQBK stock ended at $34.14. This is 1.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.96% from a day low at $33.59 to a day high of $34.25.
90 days $30.44 $34.45
52 weeks $20.50 $34.99

Historical Equity Bancshares prices

Date Open High Low Close Volume
Feb 25, 2021 $26.60 $26.68 $25.80 $26.39 60 122
Feb 24, 2021 $25.50 $26.58 $25.50 $26.58 28 298
Feb 23, 2021 $24.52 $25.96 $24.35 $25.20 58 380
Feb 22, 2021 $24.08 $24.61 $23.99 $24.48 56 482
Feb 19, 2021 $23.31 $24.22 $23.31 $24.03 28 518
Feb 18, 2021 $23.72 $24.28 $23.12 $23.26 16 570
Feb 17, 2021 $24.00 $24.16 $23.72 $23.72 22 350
Feb 16, 2021 $24.00 $24.34 $24.00 $24.12 23 707
Feb 12, 2021 $23.61 $23.68 $23.23 $23.68 9 686
Feb 11, 2021 $24.05 $24.17 $23.76 $23.82 33 023
Feb 10, 2021 $24.70 $24.70 $23.99 $24.06 26 836
Feb 09, 2021 $24.23 $24.88 $24.23 $24.75 11 794
Feb 08, 2021 $24.36 $24.58 $24.25 $24.42 22 505
Feb 05, 2021 $24.33 $24.81 $23.76 $24.57 16 910
Feb 04, 2021 $23.70 $24.33 $23.54 $24.33 18 866
Feb 03, 2021 $23.10 $23.84 $23.10 $23.76 23 162
Feb 02, 2021 $23.20 $23.83 $22.99 $23.25 37 002
Feb 01, 2021 $22.17 $23.58 $22.17 $22.87 27 639
Jan 29, 2021 $23.48 $23.48 $22.03 $22.08 42 278
Jan 28, 2021 $23.22 $24.54 $22.63 $23.39 51 048
Jan 27, 2021 $22.71 $23.78 $22.55 $22.83 47 099
Jan 26, 2021 $23.66 $23.77 $23.23 $23.27 40 124
Jan 25, 2021 $23.00 $23.19 $22.40 $23.15 25 493
Jan 22, 2021 $23.11 $23.80 $22.11 $23.53 40 851
Jan 21, 2021 $23.94 $24.01 $23.19 $23.48 32 378
Click to get the best stock tips daily for free!

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts various demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate-backed, commercial lines of credit, working capital, term, equipment financing, acquisition, expansion an... EQBK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT