14-day Premium Trial Subscription Try For FreeTry Free
$34.14
+0.650 (+1.94%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.44 $34.32 Thursday, 2nd May 2024 EQBK stock ended at $34.14. This is 1.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.96% from a day low at $33.59 to a day high of $34.25.
90 days $30.44 $34.45
52 weeks $20.50 $34.99

Historical Equity Bancshares prices

Date Open High Low Close Volume
Jan 20, 2021 $24.58 $24.92 $23.58 $23.94 35 540
Jan 19, 2021 $24.09 $25.02 $23.50 $24.65 113 923
Jan 15, 2021 $23.41 $24.01 $23.41 $23.86 20 453
Jan 14, 2021 $23.65 $24.03 $23.55 $23.87 54 178
Jan 13, 2021 $23.78 $23.78 $23.19 $23.43 18 048
Jan 12, 2021 $23.65 $24.23 $23.65 $23.84 34 384
Jan 11, 2021 $22.84 $23.50 $22.84 $23.41 16 368
Jan 08, 2021 $23.69 $23.69 $22.81 $23.17 28 433
Jan 07, 2021 $23.95 $24.17 $23.43 $23.62 29 892
Jan 06, 2021 $22.46 $24.16 $21.82 $23.79 59 000
Jan 05, 2021 $21.54 $22.73 $21.09 $21.79 35 784
Jan 04, 2021 $21.65 $21.77 $20.95 $21.54 49 326
Dec 31, 2020 $21.02 $21.88 $21.02 $21.59 33 485
Dec 30, 2020 $21.50 $21.84 $20.91 $21.25 28 242
Dec 29, 2020 $20.80 $21.31 $20.80 $21.24 25 725
Dec 28, 2020 $21.41 $22.20 $21.39 $21.44 32 662
Dec 24, 2020 $21.32 $21.49 $20.95 $21.32 8 947
Dec 23, 2020 $20.42 $21.40 $20.42 $21.30 30 084
Dec 22, 2020 $20.97 $21.14 $20.66 $21.05 28 517
Dec 21, 2020 $20.10 $20.93 $19.91 $20.88 92 728
Dec 18, 2020 $20.92 $21.45 $20.03 $20.11 256 257
Dec 17, 2020 $21.22 $21.55 $20.96 $21.19 40 225
Dec 16, 2020 $22.23 $22.23 $20.77 $20.98 32 935
Dec 15, 2020 $20.91 $21.41 $20.16 $21.25 27 906
Dec 14, 2020 $21.53 $22.04 $20.66 $20.73 42 292
Click to get the best stock tips daily for free!

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts various demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate-backed, commercial lines of credit, working capital, term, equipment financing, acquisition, expansion an... EQBK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT