14-day Premium Trial Subscription Try For FreeTry Free
$34.14
+0.650 (+1.94%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.44 $34.32 Thursday, 2nd May 2024 EQBK stock ended at $34.14. This is 1.94% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.96% from a day low at $33.59 to a day high of $34.25.
90 days $30.44 $34.45
52 weeks $20.50 $34.99

Historical Equity Bancshares prices

Date Open High Low Close Volume
May 07, 2021 $30.66 $30.91 $30.50 $30.73 17 282
May 06, 2021 $30.40 $31.00 $30.35 $30.78 27 396
May 05, 2021 $30.28 $30.64 $29.54 $30.35 56 042
May 04, 2021 $30.35 $30.53 $29.94 $30.04 28 443
May 03, 2021 $29.49 $30.99 $29.49 $30.35 38 427
Apr 30, 2021 $29.24 $29.64 $28.99 $29.26 54 182
Apr 29, 2021 $29.99 $30.81 $29.34 $29.59 33 541
Apr 28, 2021 $29.36 $29.91 $29.36 $29.61 25 461
Apr 27, 2021 $30.04 $30.04 $29.03 $29.51 23 588
Apr 26, 2021 $30.79 $30.91 $29.88 $30.08 17 334
Apr 23, 2021 $29.85 $30.98 $29.85 $30.61 27 104
Apr 22, 2021 $29.98 $30.22 $29.62 $29.63 40 874
Apr 21, 2021 $28.11 $29.86 $27.69 $29.75 27 871
Apr 20, 2021 $28.40 $28.40 $27.75 $28.00 43 867
Apr 19, 2021 $28.73 $28.73 $28.30 $28.40 21 148
Apr 16, 2021 $29.35 $29.35 $28.77 $29.04 16 512
Apr 15, 2021 $28.50 $29.06 $28.42 $29.05 33 126
Apr 14, 2021 $28.72 $28.86 $28.62 $28.71 16 500
Apr 13, 2021 $28.22 $28.69 $28.15 $28.45 20 848
Apr 12, 2021 $28.65 $28.83 $28.45 $28.53 8 586
Apr 09, 2021 $28.69 $28.88 $28.46 $28.50 30 122
Apr 08, 2021 $27.81 $28.67 $27.81 $28.65 18 680
Apr 07, 2021 $28.09 $28.49 $27.75 $28.00 44 942
Apr 06, 2021 $27.42 $28.27 $27.27 $27.76 45 867
Apr 05, 2021 $27.56 $27.64 $27.42 $27.60 8 145
Click to get the best stock tips daily for free!

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts various demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate-backed, commercial lines of credit, working capital, term, equipment financing, acquisition, expansion an... EQBK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT