14-day Premium Trial Subscription Try For FreeTry Free
$34.04
-0.100 (-0.293%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $30.44 $34.50 Friday, 3rd May 2024 EQBK stock ended at $34.04. This is 0.293% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $34.04 to a day high of $34.50.
90 days $30.44 $34.50
52 weeks $20.50 $34.99

Historical Equity Bancshares prices

Date Open High Low Close Volume
Aug 25, 2021 $31.67 $32.00 $31.43 $31.45 18 897
Aug 24, 2021 $31.49 $31.98 $31.49 $31.59 17 290
Aug 23, 2021 $31.95 $31.95 $31.20 $31.57 20 116
Aug 20, 2021 $31.31 $31.86 $31.31 $31.74 18 537
Aug 19, 2021 $31.99 $32.23 $31.33 $31.46 18 326
Aug 18, 2021 $32.24 $32.60 $32.09 $32.45 47 565
Aug 17, 2021 $31.95 $32.44 $31.39 $32.25 27 342
Aug 16, 2021 $31.60 $32.52 $31.40 $32.45 57 176
Aug 13, 2021 $31.95 $32.04 $31.56 $31.56 9 408
Aug 12, 2021 $32.12 $32.46 $31.79 $31.84 21 572
Aug 11, 2021 $31.84 $32.36 $31.58 $32.36 16 603
Aug 10, 2021 $31.68 $31.98 $31.62 $31.98 12 924
Aug 09, 2021 $32.14 $32.14 $31.25 $31.26 14 466
Aug 06, 2021 $31.50 $32.99 $31.44 $32.08 34 931
Aug 05, 2021 $30.50 $31.04 $30.50 $31.03 22 022
Aug 04, 2021 $30.07 $30.57 $30.07 $30.23 19 900
Aug 03, 2021 $29.55 $30.58 $29.50 $30.48 90 232
Aug 02, 2021 $29.99 $30.06 $29.47 $29.64 75 898
Jul 30, 2021 $30.14 $30.14 $28.30 $29.46 39 791
Jul 29, 2021 $30.35 $30.39 $30.02 $30.11 11 971
Jul 28, 2021 $30.03 $30.70 $29.83 $30.51 18 514
Jul 27, 2021 $30.18 $30.42 $29.80 $30.26 14 829
Jul 26, 2021 $29.96 $30.72 $29.96 $30.44 15 774
Jul 23, 2021 $30.32 $30.54 $29.97 $30.12 17 539
Jul 22, 2021 $30.73 $30.73 $29.72 $29.98 22 888
Click to get the best stock tips daily for free!

About Equity Bancshares

Equity Bancshares Equity Bancshares, Inc. operates as the bank holding company for Equity Bank that provides a range of banking, mortgage banking, and financial services to individual and corporate customers. The company accepts various demand, savings, money market, and time deposits. Its loan products include commercial and industrial, commercial real estate-backed, commercial lines of credit, working capital, term, equipment financing, acquisition, expansion an... EQBK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT