NASDAQ:EQIX
Equinix Stock Price (Quote)
$695.33
-15.78 (-2.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $694.38 | $826.86 | Wednesday, 1st May 2024 EQIX stock ended at $695.33. This is 2.22% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $694.38 to a day high of $712.96. |
| 90 days | $694.38 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $781.57 | $782.50 | $770.39 | $782.00 | 313 519 |
| Aug 25, 2020 | $776.32 | $782.06 | $771.48 | $779.71 | 186 231 |
| Aug 24, 2020 | $785.00 | $785.00 | $763.13 | $772.47 | 371 237 |
| Aug 21, 2020 | $787.71 | $787.71 | $774.63 | $782.17 | 501 316 |
| Aug 20, 2020 | $776.62 | $788.09 | $776.62 | $784.91 | 312 108 |
| Aug 19, 2020 | $794.63 | $794.63 | $774.23 | $778.71 | 333 932 |
| Aug 18, 2020 | $772.00 | $789.98 | $770.46 | $786.85 | 450 640 |
| Aug 17, 2020 | $758.36 | $773.01 | $758.36 | $772.08 | 389 304 |
| Aug 14, 2020 | $771.20 | $776.34 | $758.11 | $762.01 | 361 637 |
| Aug 13, 2020 | $769.32 | $778.17 | $767.94 | $770.12 | 284 529 |
| Aug 12, 2020 | $764.68 | $776.21 | $756.62 | $772.99 | 314 431 |
| Aug 11, 2020 | $781.46 | $781.46 | $754.92 | $758.17 | 505 623 |
| Aug 10, 2020 | $797.95 | $805.81 | $780.03 | $782.74 | 304 017 |
| Aug 07, 2020 | $791.69 | $798.48 | $788.44 | $791.70 | 224 811 |
| Aug 06, 2020 | $787.67 | $793.78 | $786.47 | $792.06 | 253 653 |
| Aug 05, 2020 | $799.00 | $799.00 | $786.24 | $794.04 | 247 627 |
| Aug 04, 2020 | $783.46 | $794.72 | $775.03 | $793.43 | 379 391 |
| Aug 03, 2020 | $776.64 | $785.47 | $775.19 | $779.12 | 363 711 |
| Jul 31, 2020 | $774.18 | $785.80 | $770.88 | $785.48 | 333 243 |
| Jul 30, 2020 | $780.00 | $787.70 | $770.00 | $777.95 | 458 791 |
| Jul 29, 2020 | $760.10 | $770.88 | $756.16 | $770.00 | 377 539 |
| Jul 28, 2020 | $762.39 | $762.39 | $748.50 | $752.53 | 399 320 |
| Jul 27, 2020 | $737.70 | $756.09 | $735.03 | $754.00 | 383 392 |
| Jul 24, 2020 | $729.81 | $739.51 | $729.57 | $737.39 | 251 418 |
| Jul 23, 2020 | $738.64 | $744.46 | $728.27 | $736.69 | 333 755 |
