NASDAQ:EQIX
Equinix Stock Price (Quote)
$695.33
-15.78 (-2.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $694.38 | $826.86 | Wednesday, 1st May 2024 EQIX stock ended at $695.33. This is 2.22% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $694.38 to a day high of $712.96. |
| 90 days | $694.38 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2020 | $764.26 | $771.61 | $756.02 | $768.35 | 377 439 |
| Sep 30, 2020 | $767.57 | $770.16 | $752.68 | $760.13 | 440 281 |
| Sep 29, 2020 | $764.81 | $768.60 | $760.42 | $763.46 | 289 479 |
| Sep 28, 2020 | $766.97 | $771.43 | $760.49 | $764.81 | 333 082 |
| Sep 25, 2020 | $732.62 | $751.68 | $731.94 | $751.32 | 251 107 |
| Sep 24, 2020 | $734.27 | $744.83 | $730.69 | $733.73 | 346 185 |
| Sep 23, 2020 | $729.39 | $754.12 | $729.39 | $730.67 | 317 461 |
| Sep 22, 2020 | $742.58 | $756.33 | $742.58 | $750.00 | 327 197 |
| Sep 21, 2020 | $750.00 | $751.32 | $730.01 | $745.55 | 349 111 |
| Sep 18, 2020 | $754.74 | $757.84 | $746.67 | $752.07 | 419 775 |
| Sep 17, 2020 | $763.50 | $766.52 | $744.73 | $755.65 | 294 060 |
| Sep 16, 2020 | $778.81 | $783.39 | $766.53 | $767.34 | 264 483 |
| Sep 15, 2020 | $759.07 | $773.31 | $759.07 | $768.45 | 217 986 |
| Sep 14, 2020 | $751.69 | $761.18 | $747.00 | $756.04 | 278 351 |
| Sep 11, 2020 | $747.11 | $750.76 | $737.97 | $747.79 | 221 558 |
| Sep 10, 2020 | $752.23 | $753.81 | $742.00 | $742.87 | 274 559 |
| Sep 09, 2020 | $749.00 | $760.88 | $746.54 | $753.42 | 320 507 |
| Sep 08, 2020 | $743.60 | $753.44 | $738.08 | $741.05 | 360 753 |
| Sep 04, 2020 | $762.05 | $767.40 | $737.87 | $752.18 | 398 865 |
| Sep 03, 2020 | $789.63 | $793.43 | $754.71 | $762.45 | 449 821 |
| Sep 02, 2020 | $787.00 | $801.98 | $776.64 | $799.61 | 535 822 |
| Sep 01, 2020 | $790.16 | $793.00 | $773.54 | $789.80 | 304 756 |
| Aug 31, 2020 | $788.00 | $796.39 | $787.53 | $789.78 | 578 285 |
| Aug 28, 2020 | $788.28 | $788.28 | $778.13 | $787.02 | 282 464 |
| Aug 27, 2020 | $787.03 | $795.50 | $783.00 | $789.65 | 302 773 |
