NASDAQ:EQIX
Equinix Stock Price (Quote)
$695.33
-15.78 (-2.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $694.38 | $826.86 | Wednesday, 1st May 2024 EQIX stock ended at $695.33. This is 2.22% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $694.38 to a day high of $712.96. |
| 90 days | $694.38 | $914.93 | |
| 52 weeks | $672.88 | $914.93 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $718.23 | $734.53 | $715.00 | $727.74 | 456 055 |
| Jan 19, 2021 | $716.83 | $722.99 | $711.64 | $716.32 | 557 326 |
| Jan 15, 2021 | $690.94 | $709.86 | $690.73 | $707.76 | 547 736 |
| Jan 14, 2021 | $689.05 | $692.88 | $684.95 | $689.67 | 529 970 |
| Jan 13, 2021 | $681.45 | $691.58 | $678.77 | $690.12 | 432 612 |
| Jan 12, 2021 | $681.33 | $681.76 | $660.72 | $676.53 | 411 699 |
| Jan 11, 2021 | $696.99 | $699.95 | $680.80 | $682.39 | 502 372 |
| Jan 08, 2021 | $686.31 | $698.65 | $683.76 | $692.46 | 624 201 |
| Jan 07, 2021 | $673.22 | $684.25 | $670.32 | $678.97 | 694 763 |
| Jan 06, 2021 | $685.00 | $686.53 | $663.85 | $668.96 | 567 251 |
| Jan 05, 2021 | $698.00 | $698.86 | $690.23 | $691.54 | 472 292 |
| Jan 04, 2021 | $718.34 | $719.24 | $691.63 | $692.56 | 566 973 |
| Dec 31, 2020 | $701.48 | $714.93 | $697.28 | $714.18 | 288 424 |
| Dec 30, 2020 | $711.58 | $715.67 | $698.26 | $700.40 | 345 857 |
| Dec 29, 2020 | $715.00 | $716.23 | $705.50 | $708.78 | 230 819 |
| Dec 28, 2020 | $707.85 | $710.75 | $703.32 | $709.88 | 260 560 |
| Dec 24, 2020 | $707.94 | $711.43 | $702.61 | $705.94 | 97 343 |
| Dec 23, 2020 | $714.92 | $719.24 | $703.08 | $703.08 | 342 071 |
| Dec 22, 2020 | $700.00 | $714.09 | $698.08 | $713.44 | 346 459 |
| Dec 21, 2020 | $701.33 | $706.39 | $697.08 | $704.40 | 489 052 |
| Dec 18, 2020 | $713.80 | $713.80 | $704.13 | $709.73 | 861 601 |
| Dec 17, 2020 | $696.37 | $717.73 | $695.82 | $712.74 | 564 669 |
| Dec 16, 2020 | $699.49 | $702.52 | $686.93 | $690.19 | 360 437 |
| Dec 15, 2020 | $696.52 | $698.29 | $687.45 | $695.64 | 414 646 |
| Dec 14, 2020 | $688.98 | $699.75 | $687.00 | $690.03 | 442 892 |
