NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.25
+0.0500 (+0.543%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 ESBA stock ended at $9.25. This is 0.543% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.26% from a day low at $8.96 to a day high of $9.25. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $7.40 | $7.45 | $7.40 | $7.45 | 1 345 |
| Feb 24, 2023 | $7.36 | $7.58 | $7.26 | $7.45 | 3 214 |
| Feb 23, 2023 | $7.65 | $7.65 | $7.08 | $7.08 | 13 973 |
| Feb 22, 2023 | $7.59 | $7.65 | $7.59 | $7.65 | 3 752 |
| Feb 21, 2023 | $7.70 | $7.72 | $7.48 | $7.48 | 5 441 |
| Feb 17, 2023 | $7.79 | $7.80 | $7.50 | $7.50 | 2 976 |
| Feb 16, 2023 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| Feb 15, 2023 | $7.12 | $7.60 | $7.12 | $7.42 | 3 111 |
| Feb 14, 2023 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 13, 2023 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| Feb 10, 2023 | $7.07 | $7.36 | $7.36 | $7.36 | 1 937 |
| Feb 09, 2023 | $7.36 | $7.80 | $7.29 | $7.29 | 9 186 |
| Feb 08, 2023 | $7.36 | $8.08 | $7.36 | $7.36 | 608 |
| Feb 07, 2023 | $7.56 | $7.60 | $7.56 | $7.60 | 1 003 |
| Feb 06, 2023 | $7.60 | $7.60 | $7.56 | $7.56 | 1 010 |
| Feb 03, 2023 | $7.84 | $7.84 | $7.84 | $7.84 | 611 |
| Feb 02, 2023 | $7.75 | $8.44 | $7.75 | $8.02 | 13 021 |
| Feb 01, 2023 | $8.24 | $8.24 | $7.72 | $7.72 | 3 246 |
| Jan 31, 2023 | $8.14 | $8.24 | $8.14 | $8.24 | 231 |
| Jan 30, 2023 | $7.89 | $8.00 | $7.89 | $7.90 | 35 616 |
| Jan 27, 2023 | $7.49 | $7.49 | $7.49 | $7.49 | 188 |
| Jan 26, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 1 735 |
| Jan 25, 2023 | $7.28 | $7.28 | $7.28 | $7.28 | 679 |
| Jan 24, 2023 | $7.04 | $7.53 | $7.04 | $7.43 | 50 213 |
| Jan 23, 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 2 357 |
