NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.25
+0.0500 (+0.543%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ESBA stock ended at $9.25. This is 0.543% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.26% from a day low at $8.96 to a day high of $9.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $8.96 | $9.25 | $8.96 | $9.25 | 4 286 |
| May 07, 2024 | $9.40 | $9.43 | $9.20 | $9.20 | 1 054 |
| May 06, 2024 | $9.10 | $9.10 | $9.01 | $9.01 | 600 |
| May 03, 2024 | $9.34 | $9.35 | $9.34 | $9.35 | 1 201 |
| May 02, 2024 | $8.89 | $8.89 | $8.89 | $8.89 | 5 688 |
| May 01, 2024 | $9.19 | $9.33 | $9.15 | $9.33 | 4 300 |
| Apr 30, 2024 | $9.01 | $9.01 | $8.91 | $9.00 | 9 401 |
| Apr 29, 2024 | $9.32 | $9.33 | $8.84 | $9.10 | 5 513 |
| Apr 26, 2024 | $8.80 | $9.01 | $8.80 | $9.01 | 2 931 |
| Apr 25, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 574 |
| Apr 24, 2024 | $9.34 | $9.35 | $9.34 | $9.34 | 8 177 |
| Apr 23, 2024 | $9.35 | $9.35 | $9.35 | $9.35 | 252 |
| Apr 22, 2024 | $9.06 | $9.24 | $9.06 | $9.24 | 24 970 |
| Apr 19, 2024 | $9.13 | $9.13 | $8.86 | $9.06 | 14 525 |
| Apr 18, 2024 | $9.04 | $9.38 | $8.71 | $8.80 | 11 699 |
| Apr 17, 2024 | $8.85 | $8.85 | $8.76 | $8.80 | 14 725 |
| Apr 16, 2024 | $9.04 | $9.04 | $8.77 | $8.77 | 6 574 |
| Apr 15, 2024 | $9.00 | $9.22 | $9.00 | $9.22 | 2 843 |
| Apr 12, 2024 | $9.33 | $9.33 | $9.05 | $9.05 | 606 |
| Apr 11, 2024 | $9.37 | $9.52 | $9.15 | $9.15 | 987 |
| Apr 10, 2024 | $9.41 | $9.65 | $9.01 | $9.14 | 1 910 |
| Apr 09, 2024 | $9.85 | $9.98 | $9.40 | $9.98 | 15 445 |
| Apr 08, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Apr 05, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Apr 04, 2024 | $9.75 | $9.75 | $9.52 | $9.75 | 3 113 |
