NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.01
+0.131 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.71 | $10.25 | Friday, 26th Apr 2024 ESBA stock ended at $9.01. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $8.80 to a day high of $9.01. |
| 90 days | $8.71 | $10.25 | |
| 52 weeks | $5.08 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.80 | $9.01 | $8.80 | $9.01 | 2 931 |
| Apr 25, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | 574 |
| Apr 24, 2024 | $9.34 | $9.35 | $9.34 | $9.34 | 8 177 |
| Apr 23, 2024 | $9.35 | $9.35 | $9.35 | $9.35 | 252 |
| Apr 22, 2024 | $9.06 | $9.24 | $9.06 | $9.24 | 24 970 |
| Apr 19, 2024 | $9.13 | $9.13 | $8.86 | $9.06 | 14 525 |
| Apr 18, 2024 | $9.04 | $9.38 | $8.71 | $8.80 | 11 699 |
| Apr 17, 2024 | $8.85 | $8.85 | $8.76 | $8.80 | 14 725 |
| Apr 16, 2024 | $9.04 | $9.04 | $8.77 | $8.77 | 6 574 |
| Apr 15, 2024 | $9.00 | $9.22 | $9.00 | $9.22 | 2 843 |
| Apr 12, 2024 | $9.33 | $9.33 | $9.05 | $9.05 | 606 |
| Apr 11, 2024 | $9.37 | $9.52 | $9.15 | $9.15 | 987 |
| Apr 10, 2024 | $9.41 | $9.65 | $9.01 | $9.14 | 1 910 |
| Apr 09, 2024 | $9.85 | $9.98 | $9.40 | $9.98 | 15 445 |
| Apr 08, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Apr 05, 2024 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| Apr 04, 2024 | $9.75 | $9.75 | $9.52 | $9.75 | 3 113 |
| Apr 03, 2024 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| Apr 02, 2024 | $9.65 | $9.65 | $9.65 | $9.65 | 187 |
| Apr 01, 2024 | $10.00 | $10.00 | $9.70 | $9.71 | 4 932 |
| Mar 28, 2024 | $10.25 | $10.25 | $9.97 | $9.97 | 43 727 |
| Mar 27, 2024 | $9.92 | $10.00 | $9.56 | $9.75 | 14 803 |
| Mar 26, 2024 | $10.20 | $10.20 | $9.94 | $9.94 | 828 |
| Mar 25, 2024 | $9.52 | $9.72 | $9.43 | $9.65 | 5 587 |
| Mar 22, 2024 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
