NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.20
+0.190 (+2.11%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ESBA stock ended at $9.20. This is 2.11% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.50% from a day low at $9.20 to a day high of $9.43. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $15.99 | $16.06 | $15.99 | $16.02 | 2 504 |
| Feb 04, 2016 | $15.87 | $16.16 | $15.61 | $16.07 | 4 386 |
| Feb 03, 2016 | $16.00 | $16.07 | $15.91 | $15.91 | 8 610 |
| Feb 02, 2016 | $16.15 | $16.26 | $16.00 | $16.10 | 10 562 |
| Feb 01, 2016 | $16.41 | $16.59 | $16.41 | $16.48 | 5 387 |
| Jan 29, 2016 | $16.16 | $16.48 | $16.16 | $16.41 | 4 801 |
| Jan 28, 2016 | $16.71 | $16.73 | $16.16 | $16.16 | 10 218 |
| Jan 27, 2016 | $16.67 | $16.89 | $16.67 | $16.77 | 1 532 |
| Jan 26, 2016 | $16.88 | $16.99 | $16.64 | $16.66 | 13 788 |
| Jan 25, 2016 | $16.75 | $16.77 | $16.60 | $16.73 | 1 500 |
| Jan 22, 2016 | $16.56 | $16.67 | $16.53 | $16.67 | 4 231 |
| Jan 21, 2016 | $16.51 | $16.51 | $16.32 | $16.32 | 14 644 |
| Jan 20, 2016 | $16.40 | $16.58 | $16.40 | $16.52 | 21 107 |
| Jan 19, 2016 | $17.22 | $17.22 | $17.22 | $17.22 | 103 |
| Jan 15, 2016 | $16.85 | $17.05 | $16.85 | $17.02 | 8 957 |
| Jan 14, 2016 | $17.07 | $17.20 | $17.07 | $17.20 | 1 302 |
| Jan 13, 2016 | $17.45 | $17.58 | $17.13 | $17.13 | 4 201 |
| Jan 12, 2016 | $17.58 | $17.60 | $17.31 | $17.31 | 8 885 |
| Jan 11, 2016 | $17.39 | $17.45 | $17.35 | $17.44 | 17 036 |
| Jan 08, 2016 | $17.40 | $17.51 | $17.21 | $17.21 | 14 930 |
| Jan 07, 2016 | $17.57 | $17.65 | $17.38 | $17.38 | 7 749 |
| Jan 06, 2016 | $17.70 | $17.93 | $17.62 | $17.93 | 14 563 |
| Jan 05, 2016 | $17.66 | $17.78 | $17.65 | $17.67 | 3 151 |
