NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.25
+0.0500 (+0.543%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ESBA stock ended at $9.25. This is 0.543% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.26% from a day low at $8.96 to a day high of $9.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2016 | $20.85 | $20.99 | $20.81 | $20.94 | 30 578 |
| Aug 04, 2016 | $20.67 | $20.78 | $20.60 | $20.78 | 3 730 |
| Aug 03, 2016 | $20.40 | $20.72 | $20.40 | $20.71 | 23 401 |
| Aug 02, 2016 | $20.68 | $20.92 | $20.43 | $20.43 | 6 050 |
| Aug 01, 2016 | $20.78 | $20.97 | $20.78 | $20.97 | 6 095 |
| Jul 29, 2016 | $20.75 | $21.00 | $20.71 | $21.00 | 12 272 |
| Jul 28, 2016 | $20.16 | $20.78 | $20.15 | $20.76 | 25 462 |
| Jul 27, 2016 | $20.34 | $20.46 | $20.32 | $20.45 | 7 780 |
| Jul 26, 2016 | $20.36 | $20.60 | $20.13 | $20.26 | 20 270 |
| Jul 25, 2016 | $20.07 | $20.50 | $20.07 | $20.47 | 16 604 |
| Jul 22, 2016 | $19.86 | $20.30 | $19.86 | $20.30 | 19 487 |
| Jul 21, 2016 | $19.60 | $20.09 | $19.60 | $20.07 | 28 553 |
| Jul 20, 2016 | $19.52 | $19.65 | $19.52 | $19.63 | 21 635 |
| Jul 19, 2016 | $19.50 | $19.75 | $19.50 | $19.75 | 16 385 |
| Jul 18, 2016 | $19.47 | $19.62 | $19.46 | $19.54 | 2 785 |
| Jul 15, 2016 | $19.44 | $19.55 | $19.38 | $19.53 | 4 825 |
| Jul 14, 2016 | $19.50 | $19.60 | $19.46 | $19.57 | 20 753 |
| Jul 13, 2016 | $19.41 | $19.59 | $19.41 | $19.59 | 19 627 |
| Jul 12, 2016 | $19.29 | $19.32 | $19.16 | $19.27 | 9 900 |
| Jul 11, 2016 | $19.10 | $19.36 | $19.00 | $19.36 | 16 698 |
| Jul 08, 2016 | $18.59 | $19.27 | $18.59 | $19.17 | 10 990 |
| Jul 07, 2016 | $18.59 | $18.60 | $18.57 | $18.58 | 6 966 |
| Jul 06, 2016 | $18.95 | $19.00 | $18.88 | $19.00 | 10 038 |
| Jul 05, 2016 | $19.00 | $19.07 | $18.99 | $19.07 | 13 445 |
| Jul 01, 2016 | $18.98 | $19.05 | $18.98 | $19.05 | 591 |
