NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.20
+0.190 (+2.11%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ESBA stock ended at $9.20. This is 2.11% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.50% from a day low at $9.20 to a day high of $9.43. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $19.38 | $19.60 | $19.35 | $19.59 | 6 400 |
| Nov 17, 2016 | $19.27 | $19.56 | $19.27 | $19.53 | 1 788 |
| Nov 16, 2016 | $19.13 | $19.17 | $19.13 | $19.17 | 1 643 |
| Nov 15, 2016 | $19.96 | $19.96 | $19.29 | $19.38 | 8 188 |
| Nov 14, 2016 | $19.35 | $19.94 | $19.35 | $19.87 | 30 791 |
| Nov 11, 2016 | $19.50 | $19.51 | $19.50 | $19.51 | 295 |
| Nov 10, 2016 | $18.73 | $19.30 | $18.68 | $19.23 | 2 900 |
| Nov 09, 2016 | $19.00 | $19.16 | $18.99 | $19.01 | 7 400 |
| Nov 08, 2016 | $18.95 | $19.38 | $18.95 | $19.31 | 402 |
| Nov 07, 2016 | $19.17 | $19.21 | $19.10 | $19.13 | 10 694 |
| Nov 04, 2016 | $18.91 | $19.03 | $18.88 | $18.95 | 5 810 |
| Nov 03, 2016 | $18.97 | $19.03 | $18.74 | $18.74 | 4 478 |
| Nov 02, 2016 | $19.01 | $19.14 | $19.01 | $19.13 | 530 |
| Nov 01, 2016 | $19.63 | $19.63 | $19.17 | $19.18 | 4 302 |
| Oct 31, 2016 | $19.30 | $19.51 | $19.27 | $19.51 | 7 376 |
| Oct 28, 2016 | $19.87 | $19.87 | $19.06 | $19.19 | 3 693 |
| Oct 27, 2016 | $20.08 | $20.08 | $19.20 | $19.31 | 5 779 |
| Oct 26, 2016 | $19.64 | $19.73 | $19.40 | $19.61 | 15 891 |
| Oct 25, 2016 | $19.81 | $19.94 | $19.75 | $19.93 | 5 091 |
| Oct 24, 2016 | $19.88 | $19.99 | $19.88 | $19.99 | 3 928 |
| Oct 21, 2016 | $20.02 | $20.11 | $20.00 | $20.10 | 1 040 |
| Oct 20, 2016 | $20.23 | $20.25 | $20.05 | $20.21 | 4 572 |
| Oct 19, 2016 | $20.32 | $20.43 | $20.17 | $20.18 | 14 368 |
| Oct 18, 2016 | $20.22 | $20.28 | $20.20 | $20.22 | 13 570 |
| Oct 17, 2016 | $20.20 | $20.30 | $20.20 | $20.20 | 11 362 |
