NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.25
+0.0500 (+0.543%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ESBA stock ended at $9.25. This is 0.543% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.26% from a day low at $8.96 to a day high of $9.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2016 | $19.87 | $19.87 | $19.45 | $19.52 | 11 634 |
| Dec 27, 2016 | $19.82 | $19.82 | $19.66 | $19.67 | 7 893 |
| Dec 23, 2016 | $19.90 | $19.90 | $19.62 | $19.62 | 10 903 |
| Dec 22, 2016 | $20.07 | $20.07 | $19.68 | $19.90 | 15 474 |
| Dec 21, 2016 | $19.67 | $20.18 | $19.67 | $19.93 | 24 272 |
| Dec 20, 2016 | $20.07 | $20.07 | $19.59 | $19.59 | 9 090 |
| Dec 19, 2016 | $19.83 | $19.98 | $19.83 | $19.90 | 13 944 |
| Dec 16, 2016 | $20.00 | $20.08 | $19.78 | $19.78 | 10 405 |
| Dec 15, 2016 | $19.74 | $20.05 | $19.57 | $19.67 | 3 908 |
| Dec 14, 2016 | $20.30 | $20.30 | $19.59 | $19.59 | 900 |
| Dec 13, 2016 | $20.44 | $20.44 | $20.02 | $20.29 | 15 337 |
| Dec 12, 2016 | $20.34 | $20.41 | $20.19 | $20.36 | 8 425 |
| Dec 09, 2016 | $18.35 | $20.60 | $18.35 | $20.50 | 1 300 |
| Dec 08, 2016 | $20.47 | $20.63 | $20.47 | $20.50 | 4 194 |
| Dec 07, 2016 | $19.66 | $20.34 | $19.66 | $20.34 | 27 517 |
| Dec 06, 2016 | $19.75 | $19.90 | $19.75 | $19.80 | 19 112 |
| Dec 05, 2016 | $19.61 | $19.77 | $19.57 | $19.73 | 5 263 |
| Dec 02, 2016 | $19.89 | $19.89 | $19.56 | $19.78 | 14 392 |
| Dec 01, 2016 | $19.85 | $19.85 | $19.42 | $19.47 | 7 602 |
| Nov 30, 2016 | $20.10 | $20.10 | $19.93 | $20.10 | 5 919 |
| Nov 29, 2016 | $19.85 | $20.31 | $19.85 | $20.20 | 16 534 |
| Nov 28, 2016 | $19.68 | $20.05 | $19.65 | $19.99 | 57 818 |
| Nov 25, 2016 | $19.81 | $19.87 | $19.81 | $19.85 | 2 591 |
| Nov 23, 2016 | $19.60 | $19.76 | $19.57 | $19.69 | 14 230 |
| Nov 22, 2016 | $19.51 | $19.81 | $19.47 | $19.74 | 29 195 |
