NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.25
+0.0500 (+0.543%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ESBA stock ended at $9.25. This is 0.543% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.26% from a day low at $8.96 to a day high of $9.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2016 | $21.15 | $21.45 | $20.95 | $21.29 | 6 769 |
| Sep 09, 2016 | $21.90 | $21.90 | $21.15 | $21.15 | 2 728 |
| Sep 08, 2016 | $22.08 | $22.08 | $21.84 | $21.90 | 8 329 |
| Sep 07, 2016 | $21.68 | $22.08 | $21.68 | $22.05 | 14 912 |
| Sep 06, 2016 | $21.96 | $22.02 | $21.83 | $21.83 | 42 133 |
| Sep 02, 2016 | $21.61 | $22.19 | $21.61 | $21.77 | 4 003 |
| Sep 01, 2016 | $21.38 | $21.53 | $21.21 | $21.49 | 3 161 |
| Aug 31, 2016 | $21.32 | $21.32 | $20.96 | $21.32 | 26 170 |
| Aug 30, 2016 | $21.03 | $21.18 | $21.03 | $21.18 | 7 895 |
| Aug 29, 2016 | $20.43 | $21.16 | $20.43 | $21.10 | 45 989 |
| Aug 26, 2016 | $20.84 | $20.85 | $20.42 | $20.59 | 6 034 |
| Aug 25, 2016 | $20.74 | $21.04 | $20.74 | $21.04 | 6 219 |
| Aug 24, 2016 | $20.92 | $21.00 | $20.50 | $20.76 | 9 335 |
| Aug 23, 2016 | $20.46 | $20.65 | $20.36 | $20.45 | 15 400 |
| Aug 22, 2016 | $20.41 | $20.63 | $20.41 | $20.53 | 1 700 |
| Aug 19, 2016 | $20.53 | $20.90 | $20.53 | $20.54 | 7 321 |
| Aug 18, 2016 | $20.36 | $20.81 | $20.36 | $20.80 | 5 035 |
| Aug 17, 2016 | $20.77 | $20.79 | $20.52 | $20.79 | 3 910 |
| Aug 16, 2016 | $20.07 | $20.59 | $20.01 | $20.57 | 17 875 |
| Aug 15, 2016 | $20.65 | $20.65 | $20.44 | $20.47 | 9 326 |
| Aug 12, 2016 | $20.60 | $20.80 | $20.54 | $20.54 | 32 040 |
| Aug 11, 2016 | $20.60 | $20.70 | $20.42 | $20.50 | 8 324 |
| Aug 10, 2016 | $20.90 | $20.90 | $20.60 | $20.70 | 10 100 |
| Aug 09, 2016 | $20.55 | $20.83 | $20.55 | $20.78 | 16 907 |
| Aug 08, 2016 | $20.85 | $20.86 | $18.77 | $20.64 | 12 253 |
