NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.01
+0.131 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.71 | $10.25 | Friday, 26th Apr 2024 ESBA stock ended at $9.01. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $8.80 to a day high of $9.01. |
| 90 days | $8.71 | $10.25 | |
| 52 weeks | $5.08 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2016 | $17.94 | $18.11 | $17.87 | $17.98 | 38 070 |
| Apr 07, 2016 | $17.65 | $17.73 | $17.58 | $17.65 | 10 197 |
| Apr 06, 2016 | $17.60 | $17.89 | $17.55 | $17.84 | 4 581 |
| Apr 05, 2016 | $15.59 | $17.62 | $15.59 | $17.54 | 7 644 |
| Apr 04, 2016 | $17.60 | $17.81 | $17.47 | $17.62 | 39 191 |
| Apr 01, 2016 | $17.22 | $17.54 | $15.31 | $17.54 | 20 827 |
| Mar 31, 2016 | $17.60 | $17.60 | $17.44 | $17.52 | 4 331 |
| Mar 30, 2016 | $17.57 | $17.60 | $17.45 | $17.45 | 46 661 |
| Mar 29, 2016 | $17.34 | $17.59 | $17.30 | $17.59 | 7 191 |
| Mar 28, 2016 | $17.02 | $17.27 | $17.02 | $17.23 | 20 333 |
| Mar 24, 2016 | $16.98 | $17.15 | $16.90 | $17.10 | 31 179 |
| Mar 23, 2016 | $17.21 | $17.41 | $17.17 | $17.17 | 4 836 |
| Mar 22, 2016 | $17.19 | $17.40 | $17.18 | $17.40 | 16 315 |
| Mar 21, 2016 | $17.54 | $17.54 | $17.31 | $17.31 | 5 206 |
| Mar 18, 2016 | $17.20 | $17.55 | $17.20 | $17.55 | 39 398 |
| Mar 17, 2016 | $16.97 | $17.13 | $16.95 | $17.06 | 22 565 |
| Mar 16, 2016 | $16.79 | $16.91 | $16.71 | $16.91 | 3 878 |
| Mar 15, 2016 | $16.58 | $16.72 | $16.58 | $16.72 | 7 877 |
| Mar 14, 2016 | $16.96 | $16.96 | $16.44 | $16.49 | 4 254 |
| Mar 11, 2016 | $16.22 | $16.59 | $16.22 | $16.58 | 4 756 |
| Mar 10, 2016 | $16.27 | $16.30 | $16.01 | $16.05 | 11 796 |
| Mar 09, 2016 | $16.05 | $16.21 | $16.05 | $16.21 | 4 289 |
| Mar 08, 2016 | $15.35 | $15.99 | $15.35 | $15.91 | 741 |
| Mar 07, 2016 | $16.11 | $16.16 | $15.97 | $16.00 | 2 860 |
| Mar 04, 2016 | $16.06 | $16.14 | $15.97 | $16.14 | 6 109 |
