NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.25
+0.0500 (+0.543%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ESBA stock ended at $9.25. This is 0.543% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.26% from a day low at $8.96 to a day high of $9.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2016 | $20.20 | $20.30 | $20.20 | $20.20 | 11 362 |
| Oct 14, 2016 | $20.25 | $20.35 | $20.14 | $20.19 | 18 284 |
| Oct 13, 2016 | $19.53 | $20.22 | $19.53 | $20.22 | 9 072 |
| Oct 12, 2016 | $19.75 | $19.75 | $19.69 | $19.69 | 7 410 |
| Oct 11, 2016 | $19.79 | $19.81 | $19.79 | $19.81 | 5 399 |
| Oct 10, 2016 | $19.88 | $20.01 | $19.88 | $19.90 | 2 803 |
| Oct 07, 2016 | $19.83 | $20.00 | $19.68 | $19.69 | 6 712 |
| Oct 06, 2016 | $19.50 | $19.75 | $19.44 | $19.64 | 20 004 |
| Oct 05, 2016 | $20.44 | $20.44 | $19.66 | $19.73 | 10 739 |
| Oct 04, 2016 | $20.85 | $20.85 | $20.19 | $20.19 | 961 |
| Oct 03, 2016 | $20.84 | $20.88 | $20.47 | $20.47 | 1 372 |
| Sep 30, 2016 | $21.40 | $21.48 | $20.86 | $20.86 | 5 401 |
| Sep 29, 2016 | $21.57 | $21.70 | $21.19 | $21.19 | 2 789 |
| Sep 28, 2016 | $21.38 | $21.56 | $20.78 | $21.51 | 2 988 |
| Sep 27, 2016 | $21.34 | $21.55 | $21.21 | $21.21 | 2 606 |
| Sep 26, 2016 | $21.58 | $21.58 | $21.44 | $21.44 | 19 200 |
| Sep 23, 2016 | $21.27 | $21.61 | $21.27 | $21.45 | 4 714 |
| Sep 22, 2016 | $21.18 | $21.30 | $21.18 | $21.19 | 3 671 |
| Sep 21, 2016 | $20.71 | $21.00 | $20.59 | $20.94 | 4 151 |
| Sep 20, 2016 | $20.69 | $20.78 | $20.55 | $20.55 | 2 991 |
| Sep 19, 2016 | $20.81 | $20.82 | $20.62 | $20.64 | 12 530 |
| Sep 16, 2016 | $20.61 | $20.74 | $20.61 | $20.64 | 599 |
| Sep 15, 2016 | $20.37 | $20.65 | $20.35 | $20.53 | 17 193 |
| Sep 14, 2016 | $20.62 | $20.86 | $20.47 | $20.49 | 10 045 |
| Sep 13, 2016 | $21.33 | $21.33 | $20.60 | $20.74 | 6 891 |
