NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.20
+0.190 (+2.11%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ESBA stock ended at $9.20. This is 2.11% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.50% from a day low at $9.20 to a day high of $9.43. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $18.75 | $18.80 | $18.64 | $18.79 | 15 728 |
| Jun 28, 2016 | $18.23 | $18.65 | $18.23 | $18.59 | 15 474 |
| Jun 27, 2016 | $18.64 | $18.64 | $18.24 | $18.25 | 5 471 |
| Jun 24, 2016 | $18.62 | $19.08 | $18.61 | $18.81 | 12 436 |
| Jun 23, 2016 | $18.90 | $19.26 | $18.89 | $19.14 | 11 630 |
| Jun 22, 2016 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| Jun 21, 2016 | $18.90 | $19.21 | $18.88 | $19.20 | 22 446 |
| Jun 20, 2016 | $19.21 | $19.33 | $19.07 | $19.15 | 26 480 |
| Jun 17, 2016 | $18.96 | $19.11 | $18.96 | $19.10 | 6 392 |
| Jun 16, 2016 | $18.83 | $19.10 | $18.82 | $19.10 | 7 683 |
| Jun 15, 2016 | $19.00 | $19.18 | $18.95 | $19.17 | 6 413 |
| Jun 14, 2016 | $19.02 | $19.10 | $18.95 | $19.09 | 617 |
| Jun 13, 2016 | $19.06 | $19.35 | $19.06 | $19.23 | 1 603 |
| Jun 10, 2016 | $19.40 | $19.55 | $19.34 | $19.54 | 7 660 |
| Jun 09, 2016 | $19.27 | $19.46 | $19.26 | $19.46 | 19 300 |
| Jun 08, 2016 | $18.76 | $19.27 | $18.76 | $19.25 | 40 793 |
| Jun 07, 2016 | $18.86 | $18.90 | $18.70 | $18.86 | 6 590 |
| Jun 06, 2016 | $18.97 | $18.97 | $18.74 | $18.74 | 4 100 |
| Jun 03, 2016 | $19.28 | $19.28 | $19.01 | $19.07 | 1 675 |
| Jun 02, 2016 | $18.94 | $19.14 | $18.89 | $19.03 | 19 113 |
| Jun 01, 2016 | $18.78 | $19.08 | $18.78 | $19.06 | 14 997 |
| May 31, 2016 | $18.90 | $19.09 | $18.72 | $18.99 | 20 095 |
| May 27, 2016 | $18.86 | $19.05 | $18.80 | $19.05 | 16 394 |
| May 26, 2016 | $18.83 | $19.00 | $18.82 | $18.88 | 1 703 |
| May 25, 2016 | $18.74 | $18.96 | $18.71 | $18.96 | 75 361 |
