NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.20
+0.190 (+2.11%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ESBA stock ended at $9.20. This is 2.11% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.50% from a day low at $9.20 to a day high of $9.43. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $18.86 | $19.05 | $18.86 | $18.95 | 10 000 |
| May 23, 2016 | $18.88 | $18.88 | $18.76 | $18.76 | 8 526 |
| May 20, 2016 | $18.63 | $18.86 | $18.63 | $18.75 | 21 400 |
| May 19, 2016 | $18.69 | $18.77 | $18.64 | $18.72 | 7 980 |
| May 18, 2016 | $19.07 | $19.17 | $18.67 | $18.80 | 7 134 |
| May 17, 2016 | $19.32 | $19.41 | $19.10 | $19.10 | 6 448 |
| May 16, 2016 | $19.40 | $19.60 | $19.40 | $19.45 | 34 516 |
| May 13, 2016 | $19.28 | $19.33 | $19.20 | $19.23 | 39 746 |
| May 12, 2016 | $18.71 | $19.51 | $18.66 | $19.51 | 18 812 |
| May 11, 2016 | $19.43 | $19.48 | $19.20 | $19.20 | 17 325 |
| May 10, 2016 | $19.59 | $19.60 | $19.40 | $19.44 | 9 606 |
| May 09, 2016 | $19.50 | $19.65 | $19.44 | $19.58 | 24 900 |
| May 06, 2016 | $19.00 | $19.27 | $18.99 | $19.23 | 23 648 |
| May 05, 2016 | $19.01 | $19.19 | $19.01 | $19.01 | 19 218 |
| May 04, 2016 | $19.00 | $19.10 | $18.92 | $19.03 | 46 622 |
| May 03, 2016 | $18.64 | $18.90 | $18.61 | $18.88 | 17 298 |
| May 02, 2016 | $18.69 | $18.87 | $18.69 | $18.87 | 32 441 |
| Apr 29, 2016 | $18.51 | $18.58 | $18.29 | $18.41 | 16 945 |
| Apr 28, 2016 | $18.62 | $18.64 | $18.58 | $18.63 | 14 393 |
| Apr 27, 2016 | $18.23 | $18.58 | $18.23 | $18.52 | 43 339 |
| Apr 26, 2016 | $18.35 | $18.54 | $18.30 | $18.30 | 29 961 |
| Apr 25, 2016 | $18.29 | $18.37 | $18.28 | $18.37 | 16 007 |
| Apr 22, 2016 | $18.00 | $18.25 | $17.91 | $18.20 | 16 125 |
| Apr 21, 2016 | $18.00 | $18.19 | $18.00 | $18.09 | 16 862 |
| Apr 20, 2016 | $18.05 | $18.10 | $17.89 | $17.91 | 21 500 |
