NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.01
+0.131 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.71 | $10.25 | Friday, 26th Apr 2024 ESBA stock ended at $9.01. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.39% from a day low at $8.80 to a day high of $9.01. |
| 90 days | $8.71 | $10.25 | |
| 52 weeks | $5.08 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2016 | $16.10 | $16.30 | $16.10 | $16.27 | 6 680 |
| Mar 02, 2016 | $15.96 | $16.14 | $15.96 | $16.09 | 5 362 |
| Mar 01, 2016 | $15.82 | $16.12 | $15.81 | $16.12 | 9 441 |
| Feb 29, 2016 | $15.69 | $15.83 | $15.56 | $15.56 | 25 809 |
| Feb 26, 2016 | $15.92 | $15.92 | $15.86 | $15.86 | 410 |
| Feb 25, 2016 | $13.97 | $15.77 | $13.97 | $15.77 | 2 266 |
| Feb 24, 2016 | $15.29 | $15.60 | $15.28 | $15.60 | 12 688 |
| Feb 23, 2016 | $15.65 | $15.71 | $15.38 | $15.42 | 34 715 |
| Feb 22, 2016 | $15.21 | $15.65 | $15.21 | $15.60 | 6 068 |
| Feb 19, 2016 | $15.30 | $15.30 | $15.28 | $15.28 | 1 100 |
| Feb 18, 2016 | $15.28 | $15.44 | $15.19 | $15.19 | 3 300 |
| Feb 17, 2016 | $15.13 | $15.23 | $15.13 | $15.23 | 1 347 |
| Feb 16, 2016 | $14.89 | $15.13 | $14.89 | $15.13 | 3 722 |
| Feb 12, 2016 | $14.62 | $14.97 | $14.62 | $14.77 | 17 074 |
| Feb 11, 2016 | $15.03 | $15.03 | $14.59 | $14.61 | 18 212 |
| Feb 10, 2016 | $15.15 | $15.31 | $15.15 | $15.24 | 43 400 |
| Feb 09, 2016 | $15.23 | $15.23 | $15.00 | $15.12 | 6 070 |
| Feb 08, 2016 | $15.52 | $15.54 | $15.12 | $15.31 | 43 415 |
| Feb 05, 2016 | $15.99 | $16.06 | $15.99 | $16.02 | 2 504 |
| Feb 04, 2016 | $15.87 | $16.16 | $15.61 | $16.07 | 4 386 |
| Feb 03, 2016 | $16.00 | $16.07 | $15.91 | $15.91 | 8 610 |
| Feb 02, 2016 | $16.15 | $16.26 | $16.00 | $16.10 | 10 562 |
| Feb 01, 2016 | $16.41 | $16.59 | $16.41 | $16.48 | 5 387 |
| Jan 29, 2016 | $16.16 | $16.48 | $16.16 | $16.41 | 4 801 |
| Jan 28, 2016 | $16.71 | $16.73 | $16.16 | $16.16 | 10 218 |
