NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.20
+0.190 (+2.11%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ESBA stock ended at $9.20. This is 2.11% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.50% from a day low at $9.20 to a day high of $9.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2023 | $6.75 | $6.75 | $6.33 | $6.48 | 1 658 |
| Mar 30, 2023 | $6.08 | $6.47 | $5.83 | $6.47 | 3 696 |
| Mar 29, 2023 | $6.12 | $6.31 | $5.75 | $6.09 | 4 827 |
| Mar 28, 2023 | $6.06 | $6.06 | $5.89 | $5.89 | 2 102 |
| Mar 27, 2023 | $6.05 | $6.05 | $5.62 | $6.05 | 1 932 |
| Mar 24, 2023 | $5.54 | $5.84 | $5.44 | $5.83 | 2 116 |
| Mar 23, 2023 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| Mar 22, 2023 | $6.17 | $6.17 | $5.94 | $6.17 | 718 |
| Mar 21, 2023 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| Mar 20, 2023 | $6.17 | $6.17 | $5.76 | $5.76 | 1 253 |
| Mar 17, 2023 | $6.22 | $6.25 | $5.63 | $6.25 | 5 628 |
| Mar 16, 2023 | $6.08 | $6.57 | $6.04 | $6.57 | 4 731 |
| Mar 15, 2023 | $6.20 | $6.60 | $6.04 | $6.08 | 11 214 |
| Mar 14, 2023 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| Mar 13, 2023 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| Mar 10, 2023 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| Mar 09, 2023 | $7.23 | $7.61 | $7.23 | $7.44 | 2 826 |
| Mar 08, 2023 | $7.32 | $7.85 | $7.32 | $7.49 | 8 092 |
| Mar 07, 2023 | $7.40 | $7.75 | $7.36 | $7.36 | 2 053 |
| Mar 06, 2023 | $7.64 | $7.85 | $7.48 | $7.85 | 15 034 |
| Mar 03, 2023 | $7.15 | $7.65 | $6.45 | $7.41 | 24 161 |
| Mar 02, 2023 | $7.08 | $7.56 | $7.08 | $7.27 | 2 485 |
| Mar 01, 2023 | $7.33 | $7.08 | $6.25 | $6.92 | 6 728 |
| Feb 28, 2023 | $6.93 | $6.93 | $6.85 | $6.85 | 6 023 |
| Feb 27, 2023 | $7.40 | $7.45 | $7.40 | $7.45 | 1 345 |
