NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2020 | $11.41 | $11.43 | $11.06 | $11.25 | 2 610 |
| Apr 06, 2020 | $11.00 | $11.65 | $10.73 | $11.15 | 9 137 |
| Apr 03, 2020 | $11.01 | $11.02 | $11.01 | $11.01 | 2 332 |
| Apr 02, 2020 | $11.41 | $11.41 | $11.04 | $11.04 | 3 419 |
| Apr 01, 2020 | $11.50 | $11.65 | $11.45 | $11.45 | 3 784 |
| Mar 31, 2020 | $11.51 | $11.52 | $11.50 | $11.50 | 1 845 |
| Mar 30, 2020 | $11.87 | $11.87 | $11.51 | $11.51 | 2 325 |
| Mar 27, 2020 | $11.97 | $11.97 | $11.85 | $11.86 | 2 023 |
| Mar 26, 2020 | $12.02 | $12.04 | $11.80 | $11.91 | 4 213 |
| Mar 25, 2020 | $13.00 | $13.00 | $13.00 | $13.00 | 505 |
| Mar 24, 2020 | $13.41 | $13.44 | $12.07 | $12.57 | 945 |
| Mar 23, 2020 | $13.01 | $13.40 | $11.60 | $11.80 | 4 543 |
| Mar 20, 2020 | $13.60 | $13.60 | $13.08 | $13.15 | 5 018 |
| Mar 19, 2020 | $13.51 | $13.72 | $13.51 | $13.54 | 2 227 |
| Mar 18, 2020 | $14.90 | $14.90 | $13.51 | $13.75 | 5 766 |
| Mar 17, 2020 | $14.84 | $14.84 | $14.02 | $14.02 | 3 095 |
| Mar 16, 2020 | $13.51 | $15.59 | $13.51 | $15.50 | 11 868 |
| Mar 13, 2020 | $15.32 | $15.93 | $14.26 | $15.50 | 5 822 |
| Mar 12, 2020 | $13.56 | $14.63 | $13.56 | $13.98 | 16 151 |
| Mar 11, 2020 | $14.62 | $15.22 | $14.50 | $14.62 | 4 769 |
| Mar 10, 2020 | $15.01 | $15.01 | $14.96 | $14.96 | 580 |
| Mar 09, 2020 | $14.94 | $15.28 | $14.32 | $14.94 | 11 079 |
| Mar 06, 2020 | $15.61 | $15.85 | $14.81 | $15.60 | 2 782 |
| Mar 05, 2020 | $15.26 | $15.26 | $15.26 | $15.26 | 107 |
| Mar 04, 2020 | $16.08 | $16.08 | $15.06 | $15.99 | 4 765 |
