NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2019 | $15.40 | $15.82 | $15.40 | $15.68 | 10 701 |
| Dec 17, 2019 | $14.88 | $15.34 | $14.88 | $15.20 | 9 940 |
| Dec 16, 2019 | $14.69 | $14.95 | $14.69 | $14.75 | 9 709 |
| Dec 13, 2019 | $15.19 | $15.19 | $14.90 | $14.94 | 8 257 |
| Dec 12, 2019 | $15.01 | $15.01 | $14.97 | $14.97 | 631 |
| Dec 11, 2019 | $15.00 | $15.10 | $14.89 | $14.93 | 7 588 |
| Dec 10, 2019 | $14.98 | $15.01 | $14.97 | $15.00 | 8 864 |
| Dec 09, 2019 | $15.04 | $15.16 | $14.67 | $15.16 | 2 308 |
| Dec 06, 2019 | $14.75 | $15.29 | $14.75 | $15.06 | 2 318 |
| Dec 05, 2019 | $15.50 | $15.50 | $14.80 | $14.80 | 1 701 |
| Dec 04, 2019 | $15.84 | $15.84 | $15.61 | $15.62 | 4 468 |
| Dec 03, 2019 | $15.43 | $15.98 | $15.43 | $15.98 | 3 832 |
| Dec 02, 2019 | $15.50 | $15.74 | $15.00 | $15.69 | 8 002 |
| Nov 29, 2019 | $15.10 | $15.28 | $15.08 | $15.19 | 5 162 |
| Nov 27, 2019 | $15.15 | $15.15 | $14.86 | $15.03 | 2 509 |
| Nov 26, 2019 | $15.00 | $15.00 | $14.77 | $14.90 | 4 332 |
| Nov 25, 2019 | $14.65 | $14.96 | $14.65 | $14.89 | 1 903 |
| Nov 22, 2019 | $14.93 | $15.00 | $14.72 | $14.79 | 3 560 |
| Nov 21, 2019 | $15.00 | $15.00 | $14.47 | $14.98 | 5 356 |
| Nov 20, 2019 | $14.26 | $15.00 | $14.26 | $14.35 | 6 116 |
| Nov 19, 2019 | $14.18 | $14.79 | $14.18 | $14.44 | 5 343 |
| Nov 18, 2019 | $14.46 | $14.90 | $14.45 | $14.45 | 4 147 |
| Nov 15, 2019 | $14.65 | $14.81 | $14.65 | $14.76 | 1 658 |
| Nov 14, 2019 | $14.30 | $14.67 | $14.30 | $14.58 | 5 651 |
| Nov 13, 2019 | $14.51 | $14.94 | $14.48 | $14.48 | 9 819 |
