NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2020 | $15.74 | $15.75 | $15.67 | $15.75 | 3 526 |
| Mar 02, 2020 | $15.34 | $15.66 | $15.34 | $15.37 | 1 086 |
| Feb 28, 2020 | $15.46 | $15.92 | $14.76 | $15.00 | 7 829 |
| Feb 27, 2020 | $15.82 | $16.48 | $15.82 | $16.03 | 9 738 |
| Feb 26, 2020 | $16.00 | $16.25 | $16.00 | $16.01 | 3 061 |
| Feb 25, 2020 | $16.09 | $16.10 | $16.00 | $16.01 | 1 436 |
| Feb 24, 2020 | $15.72 | $16.25 | $15.72 | $16.25 | 7 619 |
| Feb 21, 2020 | $16.10 | $16.10 | $16.04 | $16.04 | 607 |
| Feb 20, 2020 | $15.99 | $16.00 | $15.80 | $15.92 | 3 688 |
| Feb 19, 2020 | $15.92 | $15.99 | $15.90 | $15.90 | 883 |
| Feb 18, 2020 | $16.25 | $16.25 | $15.99 | $15.99 | 4 981 |
| Feb 14, 2020 | $16.40 | $16.40 | $16.33 | $16.33 | 1 333 |
| Feb 13, 2020 | $16.12 | $16.12 | $16.12 | $16.12 | 985 |
| Feb 12, 2020 | $16.07 | $16.49 | $16.07 | $16.30 | 5 805 |
| Feb 11, 2020 | $16.35 | $16.50 | $16.25 | $16.26 | 23 229 |
| Feb 10, 2020 | $16.50 | $16.57 | $16.45 | $16.45 | 51 057 |
| Feb 07, 2020 | $16.35 | $16.50 | $16.35 | $16.50 | 1 273 |
| Feb 06, 2020 | $16.37 | $16.57 | $16.37 | $16.40 | 6 201 |
| Feb 05, 2020 | $16.55 | $16.92 | $16.55 | $16.60 | 3 452 |
| Feb 04, 2020 | $16.32 | $16.92 | $16.32 | $16.85 | 5 013 |
| Feb 03, 2020 | $16.50 | $16.97 | $16.45 | $16.50 | 3 173 |
| Jan 31, 2020 | $16.89 | $16.89 | $16.33 | $16.41 | 1 121 |
| Jan 30, 2020 | $17.03 | $17.03 | $16.50 | $16.50 | 6 014 |
| Jan 29, 2020 | $16.54 | $17.40 | $16.25 | $16.25 | 7 366 |
| Jan 28, 2020 | $16.05 | $16.05 | $16.05 | $16.05 | 81 |
