NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2020 | $16.00 | $16.25 | $16.00 | $16.05 | 1 655 |
| Jan 24, 2020 | $16.09 | $16.09 | $15.95 | $16.00 | 2 984 |
| Jan 23, 2020 | $16.18 | $16.28 | $16.10 | $16.25 | 1 916 |
| Jan 22, 2020 | $16.11 | $16.21 | $16.11 | $16.21 | 466 |
| Jan 21, 2020 | $16.25 | $16.25 | $16.01 | $16.12 | 6 260 |
| Jan 17, 2020 | $16.40 | $16.45 | $16.40 | $16.45 | 328 |
| Jan 16, 2020 | $16.55 | $16.55 | $16.09 | $16.32 | 1 033 |
| Jan 15, 2020 | $16.00 | $16.68 | $16.00 | $16.25 | 5 670 |
| Jan 14, 2020 | $16.24 | $16.25 | $16.16 | $16.20 | 1 193 |
| Jan 13, 2020 | $16.00 | $16.12 | $16.00 | $16.06 | 1 177 |
| Jan 10, 2020 | $16.00 | $16.20 | $15.97 | $16.08 | 3 280 |
| Jan 09, 2020 | $15.89 | $16.00 | $15.65 | $16.00 | 4 397 |
| Jan 08, 2020 | $15.97 | $16.00 | $15.80 | $16.00 | 3 825 |
| Jan 07, 2020 | $15.40 | $15.68 | $15.40 | $15.68 | 504 |
| Jan 06, 2020 | $15.30 | $15.32 | $15.30 | $15.32 | 1 031 |
| Jan 03, 2020 | $15.30 | $15.98 | $15.20 | $15.20 | 3 782 |
| Jan 02, 2020 | $15.66 | $15.80 | $15.59 | $15.80 | 1 606 |
| Dec 31, 2019 | $15.22 | $15.59 | $14.76 | $15.10 | 39 619 |
| Dec 30, 2019 | $15.26 | $15.99 | $15.26 | $15.53 | 3 109 |
| Dec 27, 2019 | $15.51 | $15.60 | $15.35 | $15.38 | 3 156 |
| Dec 26, 2019 | $15.58 | $15.74 | $15.31 | $15.31 | 4 382 |
| Dec 24, 2019 | $15.40 | $15.72 | $15.40 | $15.72 | 837 |
| Dec 23, 2019 | $15.85 | $15.96 | $15.39 | $15.95 | 986 |
| Dec 20, 2019 | $15.20 | $15.98 | $15.20 | $15.91 | 7 571 |
| Dec 19, 2019 | $15.73 | $15.99 | $15.20 | $15.81 | 5 895 |
