NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $14.94 | $15.03 | $14.75 | $14.93 | 8 211 |
| Nov 11, 2019 | $14.62 | $15.00 | $14.62 | $14.90 | 4 060 |
| Nov 08, 2019 | $14.52 | $15.00 | $14.34 | $15.00 | 5 352 |
| Nov 07, 2019 | $15.19 | $15.19 | $14.34 | $14.64 | 4 495 |
| Nov 06, 2019 | $14.41 | $15.10 | $14.41 | $15.10 | 6 158 |
| Nov 05, 2019 | $14.20 | $14.50 | $14.20 | $14.45 | 7 847 |
| Nov 04, 2019 | $14.15 | $14.50 | $14.15 | $14.30 | 10 186 |
| Nov 01, 2019 | $14.09 | $14.26 | $14.06 | $14.25 | 14 994 |
| Oct 31, 2019 | $14.00 | $14.26 | $14.00 | $14.05 | 14 752 |
| Oct 30, 2019 | $14.18 | $14.25 | $14.15 | $14.15 | 7 453 |
| Oct 29, 2019 | $14.16 | $14.25 | $14.16 | $14.24 | 3 374 |
| Oct 28, 2019 | $14.00 | $14.23 | $14.00 | $14.23 | 23 144 |
| Oct 25, 2019 | $14.16 | $14.27 | $14.00 | $14.00 | 14 651 |
| Oct 24, 2019 | $14.20 | $14.48 | $14.15 | $14.42 | 12 808 |
| Oct 23, 2019 | $14.26 | $14.38 | $14.26 | $14.38 | 4 484 |
| Oct 22, 2019 | $14.26 | $14.50 | $14.26 | $14.37 | 3 701 |
| Oct 21, 2019 | $14.18 | $14.43 | $14.18 | $14.42 | 4 357 |
| Oct 18, 2019 | $14.25 | $14.50 | $14.16 | $14.16 | 3 098 |
| Oct 17, 2019 | $14.25 | $14.43 | $14.25 | $14.43 | 12 520 |
| Oct 16, 2019 | $14.21 | $14.41 | $14.21 | $14.29 | 5 625 |
| Oct 15, 2019 | $14.22 | $14.50 | $14.22 | $14.36 | 3 496 |
| Oct 14, 2019 | $14.25 | $14.45 | $14.20 | $14.21 | 4 686 |
| Oct 11, 2019 | $14.25 | $14.50 | $13.97 | $14.49 | 21 814 |
| Oct 10, 2019 | $14.21 | $14.43 | $14.21 | $14.41 | 2 883 |
| Oct 09, 2019 | $14.18 | $14.36 | $14.15 | $14.25 | 2 731 |
