NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2019 | $18.25 | $18.94 | $18.15 | $18.94 | 7 447 |
| Jan 28, 2019 | $18.16 | $18.20 | $18.10 | $18.15 | 1 628 |
| Jan 25, 2019 | $17.50 | $18.05 | $17.50 | $18.05 | 7 755 |
| Jan 24, 2019 | $17.50 | $17.50 | $17.23 | $17.23 | 1 427 |
| Jan 23, 2019 | $17.24 | $17.76 | $17.24 | $17.32 | 2 643 |
| Jan 22, 2019 | $17.78 | $17.95 | $17.19 | $17.27 | 2 642 |
| Jan 18, 2019 | $18.04 | $18.05 | $18.04 | $18.05 | 1 072 |
| Jan 17, 2019 | $18.00 | $18.05 | $18.00 | $18.00 | 1 094 |
| Jan 16, 2019 | $18.05 | $18.05 | $18.05 | $18.05 | 385 |
| Jan 15, 2019 | $18.02 | $18.02 | $18.02 | $18.02 | 52 |
| Jan 14, 2019 | $18.05 | $18.05 | $18.02 | $18.02 | 663 |
| Jan 11, 2019 | $18.00 | $18.09 | $17.93 | $17.93 | 927 |
| Jan 10, 2019 | $18.18 | $18.18 | $18.18 | $18.18 | 298 |
| Jan 09, 2019 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
| Jan 08, 2019 | $17.76 | $18.16 | $17.76 | $18.00 | 2 335 |
| Jan 07, 2019 | $17.51 | $17.86 | $17.51 | $17.75 | 1 640 |
| Jan 04, 2019 | $17.25 | $18.16 | $17.25 | $17.34 | 3 501 |
| Jan 03, 2019 | $18.00 | $18.39 | $16.70 | $18.32 | 5 276 |
| Jan 02, 2019 | $18.00 | $18.37 | $17.70 | $17.90 | 5 545 |
| Dec 31, 2018 | $19.18 | $19.18 | $17.45 | $17.45 | 6 647 |
| Dec 28, 2018 | $18.85 | $18.85 | $18.85 | $18.85 | 984 |
| Dec 27, 2018 | $17.09 | $18.85 | $16.20 | $18.85 | 4 295 |
| Dec 26, 2018 | $16.83 | $19.16 | $15.77 | $19.16 | 4 941 |
| Dec 24, 2018 | $18.91 | $18.91 | $18.80 | $18.80 | 1 561 |
| Dec 21, 2018 | $19.30 | $19.30 | $18.59 | $18.78 | 6 218 |
