NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2019 | $16.81 | $17.12 | $16.63 | $16.63 | 3 812 |
| Apr 09, 2019 | $16.80 | $16.99 | $16.80 | $16.99 | 514 |
| Apr 08, 2019 | $16.74 | $17.07 | $16.64 | $16.81 | 6 240 |
| Apr 05, 2019 | $17.22 | $17.32 | $16.66 | $16.66 | 3 519 |
| Apr 04, 2019 | $17.00 | $17.40 | $16.78 | $16.89 | 5 591 |
| Apr 03, 2019 | $16.91 | $17.00 | $16.85 | $17.00 | 3 572 |
| Apr 02, 2019 | $16.75 | $17.00 | $16.62 | $17.00 | 5 368 |
| Apr 01, 2019 | $16.75 | $17.00 | $16.75 | $16.92 | 4 802 |
| Mar 29, 2019 | $17.16 | $17.16 | $16.32 | $16.75 | 5 205 |
| Mar 28, 2019 | $17.64 | $17.95 | $17.13 | $17.32 | 2 832 |
| Mar 27, 2019 | $17.53 | $17.58 | $17.34 | $17.45 | 1 952 |
| Mar 26, 2019 | $17.94 | $17.94 | $17.34 | $17.35 | 8 392 |
| Mar 25, 2019 | $17.97 | $17.97 | $17.63 | $17.72 | 1 208 |
| Mar 22, 2019 | $18.04 | $18.04 | $17.95 | $17.99 | 1 491 |
| Mar 21, 2019 | $18.39 | $18.60 | $17.96 | $18.00 | 5 723 |
| Mar 20, 2019 | $18.25 | $18.25 | $18.12 | $18.25 | 1 293 |
| Mar 19, 2019 | $18.10 | $18.40 | $18.10 | $18.26 | 5 233 |
| Mar 18, 2019 | $18.46 | $18.65 | $18.27 | $18.40 | 3 576 |
| Mar 15, 2019 | $18.39 | $18.50 | $18.08 | $18.45 | 6 594 |
| Mar 14, 2019 | $18.50 | $18.50 | $17.96 | $17.96 | 604 |
| Mar 13, 2019 | $18.24 | $18.48 | $17.93 | $18.06 | 5 760 |
| Mar 12, 2019 | $18.75 | $18.75 | $17.95 | $18.42 | 1 153 |
| Mar 11, 2019 | $18.65 | $18.65 | $17.86 | $18.01 | 2 692 |
| Mar 08, 2019 | $18.30 | $18.30 | $17.57 | $17.57 | 1 144 |
| Mar 07, 2019 | $18.04 | $18.04 | $18.04 | $18.04 | 100 |
