NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2019 | $18.09 | $18.25 | $17.80 | $18.04 | 3 743 |
| Mar 05, 2019 | $18.81 | $18.87 | $18.17 | $18.49 | 12 862 |
| Mar 04, 2019 | $18.00 | $18.79 | $18.00 | $18.79 | 4 392 |
| Mar 01, 2019 | $18.94 | $19.09 | $17.59 | $18.00 | 41 917 |
| Feb 28, 2019 | $18.42 | $18.86 | $18.21 | $18.75 | 17 801 |
| Feb 27, 2019 | $18.38 | $18.75 | $18.09 | $18.09 | 1 808 |
| Feb 26, 2019 | $18.37 | $19.00 | $18.37 | $18.53 | 15 979 |
| Feb 25, 2019 | $18.19 | $18.40 | $18.19 | $18.40 | 1 381 |
| Feb 22, 2019 | $18.75 | $18.75 | $18.39 | $18.40 | 2 622 |
| Feb 21, 2019 | $18.65 | $18.65 | $18.35 | $18.44 | 2 036 |
| Feb 20, 2019 | $18.32 | $18.37 | $18.32 | $18.32 | 870 |
| Feb 19, 2019 | $18.30 | $18.45 | $18.09 | $18.22 | 2 902 |
| Feb 15, 2019 | $18.08 | $18.50 | $18.01 | $18.06 | 1 457 |
| Feb 14, 2019 | $18.68 | $18.68 | $18.21 | $18.21 | 532 |
| Feb 13, 2019 | $18.66 | $18.66 | $18.66 | $18.66 | 312 |
| Feb 12, 2019 | $18.56 | $18.75 | $18.17 | $18.36 | 18 318 |
| Feb 11, 2019 | $18.91 | $18.91 | $18.75 | $18.75 | 333 |
| Feb 08, 2019 | $18.68 | $18.68 | $18.68 | $18.68 | 1 026 |
| Feb 07, 2019 | $18.88 | $18.88 | $18.88 | $18.88 | 3 |
| Feb 06, 2019 | $18.85 | $18.88 | $18.77 | $18.88 | 2 206 |
| Feb 05, 2019 | $18.85 | $18.85 | $18.60 | $18.84 | 2 200 |
| Feb 04, 2019 | $18.85 | $18.85 | $18.85 | $18.85 | 100 |
| Feb 01, 2019 | $18.75 | $18.84 | $18.74 | $18.84 | 1 123 |
| Jan 31, 2019 | $18.96 | $18.96 | $18.56 | $18.75 | 4 122 |
| Jan 30, 2019 | $18.39 | $18.39 | $18.39 | $18.39 | 1 562 |
