NASDAQ:ESBK
Delisted
Elmira Savings Bank NY (The) Stock Price (Quote)
$23.08
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.08 | $23.08 | Wednesday, 20th Jul 2022 ESBK stock ended at $23.08. During the day the stock fluctuated 0% from a day low at $23.08 to a day high of $23.08. |
| 90 days | $22.94 | $23.09 | |
| 52 weeks | $12.80 | $23.22 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2019 | $16.20 | $16.54 | $16.20 | $16.40 | 4 413 |
| May 15, 2019 | $16.15 | $16.20 | $16.15 | $16.20 | 832 |
| May 14, 2019 | $16.41 | $16.43 | $16.21 | $16.21 | 2 812 |
| May 13, 2019 | $16.42 | $16.50 | $16.35 | $16.50 | 1 775 |
| May 10, 2019 | $16.49 | $16.50 | $16.40 | $16.50 | 2 689 |
| May 09, 2019 | $16.49 | $16.50 | $16.49 | $16.50 | 1 481 |
| May 08, 2019 | $16.20 | $16.36 | $16.12 | $16.31 | 4 667 |
| May 07, 2019 | $16.11 | $16.51 | $16.11 | $16.16 | 6 439 |
| May 06, 2019 | $16.59 | $16.59 | $16.14 | $16.28 | 1 605 |
| May 03, 2019 | $16.23 | $16.50 | $16.15 | $16.49 | 17 463 |
| May 02, 2019 | $16.25 | $16.36 | $16.22 | $16.22 | 5 052 |
| May 01, 2019 | $16.22 | $16.62 | $16.22 | $16.29 | 3 613 |
| Apr 30, 2019 | $16.34 | $16.59 | $16.34 | $16.39 | 9 458 |
| Apr 29, 2019 | $16.40 | $16.50 | $16.28 | $16.45 | 14 939 |
| Apr 26, 2019 | $16.50 | $16.65 | $16.35 | $16.43 | 8 046 |
| Apr 25, 2019 | $16.50 | $16.50 | $16.40 | $16.40 | 1 839 |
| Apr 24, 2019 | $16.45 | $16.55 | $16.45 | $16.46 | 2 412 |
| Apr 23, 2019 | $16.11 | $16.50 | $16.11 | $16.45 | 11 343 |
| Apr 22, 2019 | $16.50 | $16.50 | $16.13 | $16.13 | 17 304 |
| Apr 18, 2019 | $16.70 | $16.75 | $16.53 | $16.75 | 9 929 |
| Apr 17, 2019 | $16.92 | $16.92 | $16.70 | $16.70 | 3 204 |
| Apr 16, 2019 | $16.96 | $16.96 | $16.68 | $16.68 | 6 656 |
| Apr 15, 2019 | $17.37 | $17.37 | $16.83 | $16.86 | 760 |
| Apr 12, 2019 | $16.72 | $17.25 | $16.67 | $16.84 | 7 197 |
| Apr 11, 2019 | $16.63 | $17.12 | $16.62 | $16.65 | 6 852 |
