NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.60
+0.390 (+2.95%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.34 | $14.87 | Thursday, 9th May 2024 ESCA stock ended at $13.60. This is 2.95% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.56% from a day low at $13.21 to a day high of $13.68. |
| 90 days | $12.34 | $17.31 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $13.20 | $13.30 | $13.07 | $13.15 | 17 041 |
| Dec 30, 2016 | $13.35 | $13.39 | $13.15 | $13.20 | 10 958 |
| Dec 29, 2016 | $13.60 | $13.65 | $13.40 | $13.40 | 14 795 |
| Dec 28, 2016 | $13.50 | $13.60 | $13.45 | $13.50 | 15 275 |
| Dec 27, 2016 | $13.60 | $13.60 | $13.45 | $13.55 | 5 871 |
| Dec 23, 2016 | $13.80 | $13.85 | $13.60 | $13.70 | 9 510 |
| Dec 22, 2016 | $13.70 | $14.00 | $13.65 | $13.85 | 7 499 |
| Dec 21, 2016 | $13.95 | $14.25 | $13.70 | $13.80 | 21 070 |
| Dec 20, 2016 | $13.85 | $13.95 | $13.75 | $13.90 | 13 339 |
| Dec 19, 2016 | $13.60 | $13.95 | $13.40 | $13.80 | 22 658 |
| Dec 16, 2016 | $12.95 | $14.05 | $12.85 | $13.45 | 84 830 |
| Dec 15, 2016 | $13.20 | $13.30 | $12.85 | $12.95 | 22 781 |
| Dec 14, 2016 | $13.30 | $13.40 | $12.80 | $12.90 | 36 850 |
| Dec 13, 2016 | $13.20 | $13.55 | $13.10 | $13.45 | 8 656 |
| Dec 12, 2016 | $13.62 | $13.62 | $13.05 | $13.20 | 18 541 |
| Dec 09, 2016 | $13.85 | $14.00 | $13.55 | $13.65 | 13 155 |
| Dec 08, 2016 | $13.55 | $13.95 | $13.40 | $13.80 | 20 099 |
| Dec 07, 2016 | $13.75 | $13.90 | $13.75 | $13.75 | 16 242 |
| Dec 06, 2016 | $13.35 | $13.75 | $13.34 | $13.70 | 22 332 |
| Dec 05, 2016 | $12.80 | $13.65 | $12.75 | $13.45 | 15 524 |
| Dec 02, 2016 | $13.45 | $13.45 | $12.70 | $12.70 | 16 594 |
| Dec 01, 2016 | $14.00 | $14.30 | $13.20 | $13.30 | 17 402 |
| Nov 30, 2016 | $13.95 | $14.15 | $13.52 | $13.75 | 12 962 |
| Nov 29, 2016 | $14.00 | $14.05 | $13.70 | $13.80 | 5 367 |
| Nov 28, 2016 | $14.20 | $14.20 | $13.75 | $13.95 | 15 906 |
