NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.60
+0.390 (+2.95%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.34 | $14.87 | Thursday, 9th May 2024 ESCA stock ended at $13.60. This is 2.95% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.56% from a day low at $13.21 to a day high of $13.68. |
| 90 days | $12.34 | $17.31 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $12.14 | $12.14 | $11.64 | $12.06 | 10 100 |
| Sep 14, 2016 | $11.89 | $12.39 | $11.89 | $12.12 | 3 200 |
| Sep 13, 2016 | $12.07 | $12.25 | $12.01 | $12.17 | 10 100 |
| Sep 12, 2016 | $12.01 | $12.29 | $11.88 | $12.24 | 9 400 |
| Sep 09, 2016 | $12.51 | $12.51 | $11.92 | $12.01 | 16 400 |
| Sep 08, 2016 | $12.69 | $12.70 | $12.49 | $12.51 | 8 600 |
| Sep 07, 2016 | $12.49 | $12.98 | $12.46 | $12.67 | 11 100 |
| Sep 06, 2016 | $12.29 | $12.46 | $12.20 | $12.28 | 4 000 |
| Sep 02, 2016 | $12.50 | $12.50 | $12.27 | $12.23 | 3 100 |
| Sep 01, 2016 | $12.04 | $12.47 | $11.89 | $12.34 | 14 400 |
| Aug 31, 2016 | $12.07 | $12.20 | $12.07 | $12.03 | 21 700 |
| Aug 30, 2016 | $12.31 | $12.31 | $12.15 | $12.05 | 5 600 |
| Aug 29, 2016 | $12.31 | $12.38 | $12.06 | $12.01 | 6 200 |
| Aug 26, 2016 | $12.00 | $12.65 | $12.00 | $12.00 | 8 400 |
| Aug 25, 2016 | $12.31 | $12.63 | $12.13 | $12.18 | 8 600 |
| Aug 24, 2016 | $12.56 | $12.56 | $12.20 | $12.19 | 12 000 |
| Aug 23, 2016 | $12.32 | $12.81 | $12.07 | $12.43 | 15 100 |
| Aug 22, 2016 | $12.17 | $12.27 | $12.13 | $12.13 | 8 800 |
| Aug 19, 2016 | $12.16 | $12.48 | $12.12 | $12.11 | 26 100 |
| Aug 18, 2016 | $11.34 | $12.27 | $11.34 | $12.04 | 13 700 |
| Aug 17, 2016 | $11.46 | $11.49 | $11.27 | $11.31 | 24 400 |
| Aug 16, 2016 | $11.39 | $11.68 | $11.16 | $11.40 | 14 400 |
| Aug 15, 2016 | $11.22 | $11.61 | $11.15 | $11.36 | 7 000 |
| Aug 12, 2016 | $11.40 | $11.55 | $11.29 | $11.35 | 7 400 |
| Aug 11, 2016 | $11.84 | $11.84 | $11.50 | $11.49 | 9 100 |
