NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.60
+0.390 (+2.95%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.34 | $14.87 | Thursday, 9th May 2024 ESCA stock ended at $13.60. This is 2.95% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.56% from a day low at $13.21 to a day high of $13.68. |
| 90 days | $12.34 | $17.31 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $11.29 | $11.44 | $11.12 | $11.37 | 11 467 |
| May 27, 2016 | $11.39 | $11.39 | $11.16 | $11.32 | 10 288 |
| May 26, 2016 | $11.34 | $11.49 | $11.30 | $11.34 | 6 089 |
| May 25, 2016 | $11.43 | $11.58 | $11.22 | $11.37 | 8 870 |
| May 24, 2016 | $11.00 | $11.48 | $10.95 | $11.46 | 16 432 |
| May 23, 2016 | $10.70 | $11.00 | $10.62 | $10.95 | 5 599 |
| May 20, 2016 | $10.46 | $10.70 | $10.45 | $10.68 | 11 503 |
| May 19, 2016 | $10.37 | $10.48 | $10.25 | $10.39 | 16 245 |
| May 18, 2016 | $10.39 | $10.60 | $10.35 | $10.36 | 9 342 |
| May 17, 2016 | $10.58 | $10.66 | $10.26 | $10.46 | 25 033 |
| May 16, 2016 | $10.61 | $10.71 | $10.56 | $10.62 | 7 981 |
| May 13, 2016 | $10.48 | $10.53 | $10.46 | $10.52 | 10 624 |
| May 12, 2016 | $10.68 | $10.68 | $10.55 | $10.55 | 23 065 |
| May 11, 2016 | $10.60 | $10.75 | $10.60 | $10.67 | 9 966 |
| May 10, 2016 | $10.80 | $10.86 | $10.45 | $10.66 | 18 872 |
| May 09, 2016 | $10.78 | $10.93 | $10.78 | $10.80 | 3 955 |
| May 06, 2016 | $11.05 | $11.28 | $10.71 | $10.77 | 58 633 |
| May 05, 2016 | $11.68 | $11.31 | $10.98 | $10.99 | 10 658 |
| May 04, 2016 | $11.60 | $11.60 | $11.20 | $11.24 | 15 185 |
| May 03, 2016 | $11.86 | $11.86 | $11.54 | $11.63 | 9 851 |
| May 02, 2016 | $12.00 | $12.00 | $11.85 | $11.93 | 11 203 |
| Apr 29, 2016 | $11.75 | $11.97 | $11.73 | $11.93 | 11 126 |
| Apr 28, 2016 | $11.92 | $12.02 | $11.75 | $11.75 | 9 213 |
| Apr 27, 2016 | $11.90 | $12.17 | $11.52 | $11.99 | 19 695 |
| Apr 26, 2016 | $11.40 | $11.91 | $11.33 | $11.90 | 15 998 |
