NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.11
-0.560 (-4.10%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Monday, 29th Apr 2024 ESCA stock ended at $13.11. This is 4.10% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.23% from a day low at $13.00 to a day high of $14.20. |
| 90 days | $12.36 | $17.49 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $12.14 | $12.88 | $11.75 | $12.40 | 17 300 |
| Jan 29, 2016 | $11.85 | $12.64 | $11.84 | $12.00 | 15 900 |
| Jan 28, 2016 | $12.87 | $13.32 | $11.82 | $11.73 | 12 700 |
| Jan 27, 2016 | $12.66 | $13.05 | $12.66 | $12.64 | 7 800 |
| Jan 26, 2016 | $12.94 | $13.10 | $12.72 | $12.92 | 11 000 |
| Jan 25, 2016 | $12.85 | $13.05 | $12.77 | $12.73 | 9 300 |
| Jan 22, 2016 | $13.03 | $13.03 | $12.59 | $12.83 | 16 600 |
| Jan 21, 2016 | $13.00 | $13.15 | $12.80 | $12.76 | 12 400 |
| Jan 20, 2016 | $12.55 | $13.00 | $12.32 | $12.84 | 27 600 |
| Jan 19, 2016 | $12.84 | $13.24 | $12.56 | $12.97 | 34 000 |
| Jan 15, 2016 | $12.80 | $13.15 | $12.56 | $12.60 | 29 100 |
| Jan 14, 2016 | $12.97 | $13.28 | $12.87 | $13.01 | 12 700 |
| Jan 13, 2016 | $12.15 | $13.39 | $12.15 | $12.87 | 46 100 |
| Jan 12, 2016 | $11.22 | $11.90 | $11.16 | $11.70 | 26 100 |
| Jan 11, 2016 | $11.57 | $11.75 | $11.50 | $11.42 | 66 500 |
| Jan 08, 2016 | $12.16 | $12.16 | $11.51 | $11.41 | 40 600 |
| Jan 07, 2016 | $12.51 | $12.51 | $12.03 | $12.05 | 12 200 |
| Jan 06, 2016 | $12.80 | $12.85 | $12.60 | $12.50 | 20 300 |
| Jan 05, 2016 | $13.10 | $13.10 | $12.80 | $12.75 | 18 700 |
