NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.60
+0.390 (+2.95%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.34 | $14.87 | Thursday, 9th May 2024 ESCA stock ended at $13.60. This is 2.95% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.56% from a day low at $13.21 to a day high of $13.68. |
| 90 days | $12.34 | $17.31 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $9.85 | $9.98 | $9.75 | $9.82 | 19 700 |
| Jul 05, 2016 | $10.00 | $10.10 | $9.97 | $9.88 | 17 300 |
| Jul 01, 2016 | $9.97 | $10.25 | $9.97 | $10.06 | 20 000 |
| Jun 30, 2016 | $10.25 | $10.30 | $10.13 | $10.15 | 19 000 |
| Jun 29, 2016 | $10.25 | $10.25 | $10.15 | $10.15 | 18 300 |
| Jun 28, 2016 | $9.99 | $10.26 | $9.95 | $10.14 | 49 500 |
| Jun 27, 2016 | $9.87 | $10.00 | $9.70 | $9.85 | 49 100 |
| Jun 24, 2016 | $9.88 | $10.17 | $9.70 | $9.72 | 188 400 |
| Jun 23, 2016 | $9.96 | $10.30 | $9.96 | $10.16 | 18 600 |
| Jun 22, 2016 | $10.10 | $10.25 | $10.02 | $9.93 | 7 600 |
| Jun 21, 2016 | $10.93 | $10.93 | $10.05 | $10.04 | 10 800 |
| Jun 20, 2016 | $10.02 | $10.25 | $10.02 | $10.11 | 10 300 |
| Jun 17, 2016 | $10.03 | $10.25 | $9.97 | $9.89 | 44 300 |
| Jun 16, 2016 | $10.01 | $10.99 | $9.96 | $10.00 | 8 782 |
| Jun 15, 2016 | $10.15 | $10.25 | $10.08 | $10.15 | 12 982 |
| Jun 14, 2016 | $10.10 | $10.31 | $9.87 | $10.17 | 20 557 |
| Jun 13, 2016 | $10.26 | $10.65 | $10.09 | $10.11 | 25 023 |
| Jun 10, 2016 | $10.46 | $10.55 | $10.16 | $10.22 | 18 268 |
| Jun 09, 2016 | $10.33 | $10.64 | $10.28 | $10.49 | 17 876 |
| Jun 08, 2016 | $10.21 | $10.46 | $10.09 | $10.38 | 22 749 |
| Jun 07, 2016 | $10.47 | $10.57 | $10.20 | $10.29 | 17 918 |
| Jun 06, 2016 | $10.71 | $10.90 | $10.45 | $10.48 | 24 010 |
| Jun 03, 2016 | $10.78 | $10.79 | $10.63 | $10.68 | 18 998 |
| Jun 02, 2016 | $11.22 | $11.22 | $10.72 | $10.79 | 13 859 |
| Jun 01, 2016 | $11.34 | $11.34 | $11.13 | $11.16 | 23 825 |
