NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.60
+0.390 (+2.95%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.34 | $14.87 | Thursday, 9th May 2024 ESCA stock ended at $13.60. This is 2.95% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.56% from a day low at $13.21 to a day high of $13.68. |
| 90 days | $12.34 | $17.31 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $11.53 | $11.78 | $11.53 | $11.66 | 11 700 |
| Aug 09, 2016 | $11.47 | $11.77 | $11.34 | $11.66 | 18 600 |
| Aug 08, 2016 | $11.32 | $11.50 | $11.32 | $11.39 | 8 400 |
| Aug 05, 2016 | $11.08 | $11.31 | $11.02 | $11.16 | 13 000 |
| Aug 04, 2016 | $10.78 | $11.03 | $10.62 | $10.92 | 10 800 |
| Aug 03, 2016 | $10.76 | $10.81 | $10.52 | $10.69 | 5 900 |
| Aug 02, 2016 | $10.70 | $10.79 | $10.70 | $10.63 | 7 100 |
| Aug 01, 2016 | $10.82 | $10.82 | $10.41 | $10.62 | 6 000 |
| Jul 29, 2016 | $10.10 | $10.75 | $10.10 | $10.64 | 15 200 |
| Jul 28, 2016 | $10.01 | $11.01 | $9.99 | $10.44 | 4 900 |
| Jul 27, 2016 | $10.51 | $10.55 | $10.37 | $10.44 | 9 100 |
| Jul 26, 2016 | $10.42 | $10.55 | $9.97 | $10.45 | 15 200 |
| Jul 25, 2016 | $10.58 | $10.58 | $10.42 | $10.36 | 7 600 |
| Jul 22, 2016 | $10.79 | $10.79 | $10.52 | $10.49 | 2 400 |
| Jul 21, 2016 | $10.90 | $10.98 | $10.75 | $10.73 | 3 500 |
| Jul 20, 2016 | $10.91 | $11.08 | $10.86 | $10.80 | 7 200 |
| Jul 19, 2016 | $10.87 | $11.04 | $10.80 | $10.77 | 6 400 |
| Jul 18, 2016 | $10.91 | $10.93 | $10.75 | $10.77 | 10 100 |
| Jul 15, 2016 | $11.17 | $11.17 | $10.26 | $10.77 | 27 900 |
| Jul 14, 2016 | $10.72 | $11.19 | $10.72 | $10.98 | 12 000 |
| Jul 13, 2016 | $10.05 | $10.74 | $10.01 | $10.58 | 22 200 |
| Jul 12, 2016 | $9.86 | $10.12 | $9.85 | $9.97 | 30 500 |
| Jul 11, 2016 | $9.80 | $9.90 | $9.79 | $9.74 | 34 300 |
| Jul 08, 2016 | $9.80 | $9.83 | $9.77 | $9.72 | 35 100 |
| Jul 07, 2016 | $9.90 | $9.92 | $9.75 | $9.71 | 22 200 |
