NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.67
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Friday, 26th Apr 2024 ESCA stock ended at $13.67. During the day the stock fluctuated 2.61% from a day low at $13.40 to a day high of $13.75. |
| 90 days | $12.36 | $17.49 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $10.97 | $11.27 | $10.77 | $10.96 | 23 316 |
| Apr 11, 2016 | $11.04 | $11.32 | $10.89 | $10.95 | 15 168 |
| Apr 08, 2016 | $11.04 | $11.23 | $10.91 | $10.96 | 10 866 |
| Apr 07, 2016 | $11.13 | $11.42 | $10.87 | $10.92 | 21 531 |
| Apr 06, 2016 | $11.21 | $11.67 | $11.00 | $11.22 | 22 389 |
| Apr 05, 2016 | $10.91 | $11.74 | $10.75 | $11.21 | 49 467 |
| Apr 04, 2016 | $11.71 | $11.86 | $10.90 | $11.05 | 22 077 |
| Apr 01, 2016 | $11.72 | $11.75 | $11.67 | $11.71 | 10 526 |
| Mar 31, 2016 | $11.83 | $12.00 | $11.67 | $11.77 | 14 771 |
| Mar 30, 2016 | $12.08 | $12.08 | $11.80 | $11.96 | 4 826 |
| Mar 29, 2016 | $11.94 | $12.34 | $11.62 | $12.00 | 23 300 |
| Mar 28, 2016 | $11.99 | $12.00 | $11.60 | $11.90 | 8 600 |
| Mar 24, 2016 | $12.11 | $12.20 | $11.93 | $11.97 | 9 800 |
| Mar 23, 2016 | $12.58 | $12.58 | $12.05 | $12.10 | 10 200 |
| Mar 22, 2016 | $12.63 | $12.75 | $12.51 | $12.62 | 3 000 |
| Mar 21, 2016 | $12.67 | $12.81 | $12.66 | $12.74 | 23 600 |
| Mar 18, 2016 | $12.57 | $12.77 | $12.17 | $12.60 | 45 100 |
| Mar 17, 2016 | $12.59 | $12.59 | $12.19 | $12.46 | 8 300 |
| Mar 16, 2016 | $12.73 | $12.95 | $12.48 | $12.58 | 11 100 |
| Mar 15, 2016 | $13.03 | $13.10 | $12.49 | $12.56 | 10 000 |
| Mar 14, 2016 | $12.78 | $13.27 | $12.52 | $12.73 | 15 000 |
| Mar 11, 2016 | $12.89 | $12.95 | $12.57 | $12.90 | 25 100 |
| Mar 10, 2016 | $12.48 | $13.00 | $12.12 | $12.88 | 38 100 |
| Mar 09, 2016 | $13.55 | $13.55 | $12.70 | $12.78 | 18 200 |
| Mar 08, 2016 | $13.71 | $13.71 | $13.30 | $13.28 | 18 700 |
