NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.67
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Friday, 26th Apr 2024 ESCA stock ended at $13.67. During the day the stock fluctuated 2.61% from a day low at $13.40 to a day high of $13.75. |
| 90 days | $12.36 | $17.49 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $13.36 | $13.82 | $13.36 | $13.57 | 17 000 |
| Mar 04, 2016 | $13.60 | $13.64 | $13.26 | $13.19 | 11 300 |
| Mar 03, 2016 | $13.04 | $13.50 | $13.04 | $13.34 | 13 200 |
| Mar 02, 2016 | $12.89 | $13.11 | $12.89 | $12.99 | 14 700 |
| Mar 01, 2016 | $12.93 | $13.15 | $12.64 | $12.96 | 20 200 |
| Feb 29, 2016 | $12.60 | $12.69 | $12.53 | $12.49 | 15 600 |
| Feb 26, 2016 | $12.56 | $12.58 | $12.50 | $12.40 | 9 700 |
| Feb 25, 2016 | $12.40 | $12.52 | $11.88 | $12.32 | 9 200 |
| Feb 24, 2016 | $12.25 | $12.44 | $12.25 | $12.22 | 4 300 |
| Feb 23, 2016 | $12.76 | $12.84 | $12.07 | $12.15 | 13 300 |
| Feb 22, 2016 | $12.24 | $12.40 | $12.10 | $12.15 | 13 900 |
| Feb 19, 2016 | $12.06 | $13.37 | $12.04 | $12.02 | 48 800 |
| Feb 18, 2016 | $11.68 | $12.03 | $11.68 | $11.92 | 7 400 |
| Feb 17, 2016 | $11.89 | $11.90 | $11.59 | $11.56 | 16 100 |
| Feb 16, 2016 | $11.16 | $11.59 | $10.98 | $11.45 | 16 700 |
| Feb 12, 2016 | $11.12 | $11.16 | $10.96 | $10.98 | 5 200 |
| Feb 11, 2016 | $11.18 | $11.18 | $10.93 | $10.95 | 13 900 |
| Feb 10, 2016 | $11.63 | $11.68 | $11.26 | $11.18 | 11 600 |
| Feb 09, 2016 | $11.48 | $11.89 | $10.97 | $11.21 | 11 300 |
| Feb 08, 2016 | $11.25 | $11.73 | $10.95 | $11.54 | 13 900 |
| Feb 05, 2016 | $12.05 | $12.09 | $11.30 | $11.20 | 28 300 |
| Feb 04, 2016 | $11.80 | $12.18 | $11.67 | $12.02 | 17 600 |
| Feb 03, 2016 | $12.03 | $12.31 | $11.79 | $12.00 | 15 400 |
| Feb 02, 2016 | $12.36 | $12.61 | $11.60 | $11.89 | 19 400 |
| Feb 01, 2016 | $12.14 | $12.88 | $11.75 | $12.40 | 17 300 |
