GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $12.60 $14.87 Thursday, 18th Apr 2024 ESCA stock ended at $13.73. This is 2.42% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 11.16% from a day low at $13.35 to a day high of $14.84.
90 days $12.36 $20.23
52 weeks $11.42 $22.01

Historical Escalade prices

Date Open High Low Close Volume
2024-04-18 $14.39 $14.84 $13.35 $13.73 15 586
2024-04-17 $14.67 $14.67 $13.75 $14.07 19 471
2024-04-16 $12.79 $14.87 $12.60 $14.67 61 793
2024-04-15 $13.09 $13.21 $12.75 $12.76 13 749
2024-04-12 $13.19 $13.45 $12.82 $12.92 10 636
2024-04-11 $13.09 $13.60 $12.94 $13.53 11 164
2024-04-10 $12.95 $13.32 $12.75 $13.04 28 858
2024-04-09 $13.52 $13.67 $13.14 $13.23 17 341
2024-04-08 $13.23 $13.74 $12.97 $13.42 22 336
2024-04-05 $13.44 $13.46 $13.00 $13.22 8 834
2024-04-04 $12.88 $13.45 $12.88 $13.02 10 680
2024-04-03 $13.01 $13.53 $12.77 $12.82 22 484
2024-04-02 $13.50 $13.75 $13.10 $13.13 21 141
2024-04-01 $13.50 $13.82 $13.50 $13.51 10 403
2024-03-28 $13.64 $14.06 $13.60 $13.75 13 973
2024-03-27 $13.42 $13.46 $13.01 $13.19 10 760
2024-03-26 $13.15 $13.55 $13.15 $13.23 5 812
2024-03-25 $13.49 $13.86 $13.42 $13.51 24 300
2024-03-22 $13.13 $13.52 $13.12 $13.30 7 298
2024-03-21 $13.83 $13.97 $13.15 $13.30 19 277
2024-03-20 $13.05 $13.82 $13.05 $13.78 21 341
2024-03-19 $13.20 $13.43 $13.03 $13.20 27 039
2024-03-18 $13.26 $13.78 $13.26 $13.28 12 100
2024-03-15 $13.24 $13.68 $13.16 $13.43 42 069
2024-03-14 $13.50 $14.00 $12.87 $13.51 26 201
Click to get the best stock tips daily for free!

About Escalade

Escalade Escalade, Incorporated, together with its subsidiaries, manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally. The company provides various sporting goods brands in basketball goals, archery, indoor and outdoor game recreation, and fitness products. It offers archery products under the Bear Archery, Trophy Ridge, Whisker Biscuit, Cajun Bowfishing, Karnage, Fletcher, SIK, BearX, and Rocket brand... ESCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT