NASDAQ:ESCA
$12.40
(
-0.482%
)
Friday, 27th Jan 2023
Escalade Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.97 | $12.60 | Friday, 27th Jan 2023 ESCA stock ended at $12.40. This is 0.482% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.61% from a day low at $12.40 to a day high of $12.60. |
| 90 days | $9.25 | $12.60 | |
| 52 weeks | $9.25 | $14.82 |
Historical Escalade prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $12.40 | $12.60 | $12.40 | $12.40 | 12 269 |
| 2023-01-26 | $12.46 | $12.49 | $12.27 | $12.46 | 6 917 |
| 2023-01-25 | $12.41 | $12.45 | $12.26 | $12.40 | 8 448 |
| 2023-01-24 | $12.34 | $12.42 | $12.20 | $12.38 | 7 658 |
| 2023-01-23 | $11.88 | $12.35 | $11.88 | $12.22 | 18 739 |
| 2023-01-20 | $11.88 | $11.88 | $11.77 | $11.88 | 6 020 |
| 2023-01-19 | $11.80 | $11.88 | $11.80 | $11.82 | 6 100 |
| 2023-01-18 | $11.81 | $12.14 | $11.80 | $11.80 | 13 333 |
| 2023-01-17 | $11.89 | $12.18 | $11.81 | $11.81 | 27 813 |
| 2023-01-13 | $12.17 | $12.17 | $11.76 | $11.80 | 20 500 |
| 2023-01-12 | $12.26 | $12.43 | $11.80 | $12.13 | 33 800 |
| 2023-01-11 | $11.97 | $12.33 | $11.95 | $12.33 | 10 512 |
| 2023-01-10 | $11.70 | $11.98 | $11.63 | $11.98 | 8 251 |
| 2023-01-09 | $11.34 | $11.66 | $11.34 | $11.66 | 13 502 |
| 2023-01-06 | $10.83 | $11.38 | $10.83 | $11.34 | 10 600 |
| 2023-01-05 | $11.01 | $11.01 | $10.82 | $10.82 | 18 422 |
| 2023-01-04 | $10.62 | $10.97 | $10.62 | $10.91 | 7 685 |
| 2023-01-03 | $10.30 | $10.81 | $10.22 | $10.71 | 29 427 |
| 2022-12-30 | $10.03 | $10.30 | $9.97 | $10.18 | 23 219 |
| 2022-12-29 | $10.01 | $10.10 | $10.01 | $10.03 | 8 918 |
| 2022-12-28 | $10.19 | $10.33 | $9.99 | $9.99 | 18 212 |
| 2022-12-27 | $9.90 | $10.33 | $9.86 | $10.15 | 59 560 |
| 2022-12-23 | $9.91 | $9.94 | $9.80 | $9.81 | 15 940 |
| 2022-12-22 | $9.94 | $9.94 | $9.79 | $9.81 | 9 906 |
| 2022-12-21 | $9.95 | $9.95 | $9.78 | $9.86 | 15 865 |
| 2022-12-20 | $10.25 | $10.30 | $9.75 | $9.78 | 52 220 |
| 2022-12-19 | $10.11 | $10.30 | $10.08 | $10.24 | 34 122 |
| 2022-12-16 | $10.12 | $10.22 | $9.90 | $10.02 | 20 454 |
| 2022-12-15 | $10.00 | $10.11 | $9.90 | $10.09 | 25 600 |
| 2022-12-14 | $10.15 | $10.30 | $9.87 | $9.90 | 61 678 |
| 2022-12-13 | $10.02 | $10.06 | $9.25 | $9.25 | 109 764 |
| 2022-12-12 | $10.04 | $10.10 | $9.83 | $9.90 | 15 926 |
| 2022-12-09 | $10.05 | $10.16 | $9.82 | $9.98 | 5 393 |
| 2022-12-08 | $9.92 | $10.08 | $9.81 | $9.97 | 11 334 |
| 2022-12-07 | $9.98 | $9.99 | $9.78 | $9.79 | 7 421 |
| 2022-12-06 | $10.00 | $10.11 | $9.90 | $10.07 | 33 470 |
| 2022-12-05 | $9.75 | $9.93 | $9.54 | $9.69 | 16 788 |
| 2022-12-02 | $9.87 | $9.90 | $9.69 | $9.82 | 24 784 |
| 2022-12-01 | $10.29 | $10.41 | $10.00 | $10.24 | 38 958 |
| 2022-11-30 | $10.21 | $10.33 | $9.76 | $10.11 | 8 399 |
| 2022-11-29 | $10.35 | $10.42 | $9.81 | $10.21 | 24 150 |
| 2022-11-28 | $9.67 | $10.34 | $9.67 | $10.22 | 19 043 |
| 2022-11-25 | $9.54 | $9.86 | $9.54 | $9.83 | 5 886 |
| 2022-11-23 | $9.70 | $9.88 | $9.51 | $9.60 | 18 355 |
| 2022-11-22 | $9.66 | $10.02 | $9.51 | $9.60 | 31 960 |
| 2022-11-21 | $9.61 | $10.05 | $9.60 | $9.72 | 4 724 |
| 2022-11-18 | $9.89 | $10.10 | $9.50 | $9.70 | 53 774 |
| 2022-11-17 | $9.99 | $10.02 | $9.90 | $9.90 | 13 133 |
| 2022-11-16 | $10.10 | $10.10 | $10.02 | $10.09 | 10 725 |
| 2022-11-15 | $10.39 | $10.39 | $10.02 | $10.11 | 15 679 |
About Escalade
Escalade, Incorporated, together with its subsidiaries, manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally. The company provides various sporting goods brands in basketball goals, archery, indoor and outdoor game recreation, and fitness products. It offers archery products under the Bear Archery, Trophy Ridge, Whisker Biscuit, Cajun Bowfishing, Karnage, Fletcher, SIK, BearX, and Rocket brand... ESCA Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
