14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ESCA ranks #12308 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$19.42 (-0.26%)

Volume: 10k

Closed: Oct 21, 2021

Hollow Logo Score: -2.025

Escalade Stock Forecast

$19.42 (-0.26%)

Volume: 10k

Closed: Oct 21, 2021

Score Hollow Logo -2.025

Escalade Stock Price (Quote) NASDAQ:ESCA

$19.42 ( -0.26% ) Thursday, 21st Oct 2021

Range Low Price High Price Comment
30 days $18.31 $20.60 Thursday, 21st Oct 2021 ESCA stock ended at $19.42. This is 0.26% less than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 2.82% from a day low at $19.12 to a day high of $19.66.
90 days $18.08 $24.50
52 weeks $17.55 $25.72

Historical Escalade prices

Date Open High Low Close Volume
2021-10-21 $19.19 $19.66 $19.12 $19.42 10 084
2021-10-20 $20.26 $20.26 $19.34 $19.47 8 150
2021-10-19 $20.06 $20.54 $19.56 $19.87 9 706
2021-10-18 $19.79 $20.60 $19.58 $20.05 42 361
2021-10-15 $20.04 $20.04 $19.32 $19.88 27 731
2021-10-14 $20.00 $20.00 $19.50 $19.79 27 783
2021-10-13 $19.50 $19.89 $19.45 $19.64 16 359
2021-10-12 $19.29 $19.74 $19.20 $19.36 20 147
2021-10-11 $19.35 $19.48 $19.10 $19.23 20 843
2021-10-08 $19.53 $19.58 $19.40 $19.46 14 073
2021-10-07 $18.97 $19.52 $18.97 $19.37 38 188
2021-10-06 $18.75 $18.89 $18.45 $18.71 16 199
2021-10-05 $18.92 $19.05 $18.78 $18.78 16 194
2021-10-04 $18.90 $19.20 $18.80 $18.87 19 713
2021-10-01 $18.91 $19.09 $18.56 $18.89 46 944
2021-09-30 $20.21 $20.21 $18.86 $18.91 47 073
2021-09-29 $19.69 $20.38 $19.49 $20.21 28 798
2021-09-28 $19.71 $19.95 $19.45 $19.57 30 894
2021-09-27 $19.34 $20.00 $19.25 $19.76 30 810
2021-09-24 $19.18 $19.46 $19.18 $19.35 33 226
2021-09-23 $18.89 $19.54 $18.89 $19.32 38 886
2021-09-22 $18.77 $19.32 $18.77 $18.92 35 493
2021-09-21 $18.31 $19.43 $18.31 $18.49 110 558
2021-09-20 $19.10 $19.88 $18.08 $18.15 105 672
2021-09-17 $18.91 $20.00 $18.89 $18.98 133 011
2021-09-16 $19.59 $19.99 $18.87 $19.00 72 017
2021-09-15 $20.00 $20.53 $19.45 $19.55 58 765
2021-09-14 $20.99 $20.99 $19.99 $19.99 33 784
2021-09-13 $21.08 $21.29 $20.91 $20.97 26 223
2021-09-10 $21.18 $21.82 $21.01 $21.01 26 752
2021-09-09 $21.03 $21.69 $21.03 $21.05 20 825
2021-09-08 $22.00 $22.00 $21.02 $21.02 30 427
2021-09-07 $22.01 $22.13 $21.55 $21.79 13 981
2021-09-03 $22.53 $22.65 $21.69 $21.95 31 866
2021-09-02 $22.82 $22.86 $22.60 $22.67 20 391
2021-09-01 $23.25 $23.25 $22.86 $22.86 14 049
2021-08-31 $23.27 $23.27 $22.92 $23.10 17 841
2021-08-30 $23.35 $23.35 $23.05 $23.17 14 211
2021-08-27 $23.32 $23.47 $23.22 $23.29 34 712
2021-08-26 $23.40 $23.40 $23.21 $23.32 9 628
2021-08-25 $23.20 $23.53 $23.11 $23.43 20 211
2021-08-24 $23.11 $23.45 $22.95 $23.35 141 772
2021-08-23 $23.55 $23.55 $22.80 $23.15 18 877
2021-08-20 $22.75 $23.28 $22.72 $23.14 18 384
2021-08-19 $22.40 $23.09 $22.40 $22.98 20 583
2021-08-18 $23.00 $23.98 $22.40 $22.44 32 045
2021-08-17 $22.80 $23.02 $22.74 $22.78 24 277
2021-08-16 $23.03 $23.26 $22.83 $22.86 19 646
2021-08-13 $23.01 $23.31 $23.01 $23.01 8 405
2021-08-12 $23.12 $23.35 $22.98 $22.98 17 519

About Escalade

Escalade, Incorporated, together with its subsidiaries, manufactures and sells sporting goods to retailers, dealers, and wholesalers primarily in North America and Europe. It manufactures, imports, and distributes various sporting goods brands in basketball goals, archery, indoor and outdoor game recreation, and fitness products. It offers archery products under the Bear Archery, Trophy Ridge, Whisker Biscuit, and Cajun Archery brands; table tenn... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT