$12.15 (3.23%)

Volume: 29.692k

Closed: Jun 02, 2023

Hollow Logo Score: -1.759
Escalade Stock
$12.15 (3.23%)

Volume: 29.692k

Closed: Jun 02, 2023

Score Hollow Logo -1.759
NASDAQ:ESCA

Escalade Stock Price (Quote)

$12.15 ( 3.23% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $11.42 $15.82 Friday, 2nd Jun 2023 ESCA stock ended at $12.15. This is 3.23% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.40% from a day low at $11.82 to a day high of $12.34.
90 days $11.42 $15.82
52 weeks $9.25 $15.82

Historical Escalade prices

Date Open High Low Close Volume
2023-06-02 $11.82 $12.34 $11.82 $12.15 29 692
2023-06-01 $11.66 $11.87 $11.57 $11.77 12 853
2023-05-31 $11.91 $11.91 $11.60 $11.62 9 178
2023-05-30 $11.52 $11.89 $11.51 $11.61 14 548
2023-05-26 $11.54 $11.80 $11.45 $11.60 11 078
2023-05-25 $11.61 $11.86 $11.42 $11.50 16 525
2023-05-24 $11.88 $11.95 $11.46 $11.46 11 830
2023-05-23 $12.10 $12.10 $11.75 $11.75 15 909
2023-05-22 $12.25 $12.27 $11.78 $11.99 20 423
2023-05-19 $12.30 $12.79 $12.03 $12.11 20 019
2023-05-18 $12.09 $12.29 $11.59 $12.24 20 302
2023-05-17 $11.49 $12.45 $11.49 $12.00 14 308
2023-05-16 $11.78 $11.99 $11.50 $11.50 27 132
2023-05-15 $12.25 $12.25 $11.59 $11.65 19 445
2023-05-12 $11.75 $12.61 $11.75 $12.06 24 011
2023-05-11 $12.00 $12.69 $11.62 $11.62 26 483
2023-05-10 $12.73 $12.73 $12.01 $12.02 24 510
2023-05-09 $14.25 $14.25 $12.10 $12.94 78 375
2023-05-08 $15.82 $15.82 $15.34 $15.42 18 787
2023-05-05 $15.43 $15.74 $15.30 $15.74 17 641
2023-05-04 $15.40 $15.45 $15.14 $15.44 10 091
2023-05-03 $15.22 $15.70 $15.01 $15.57 20 570
2023-05-02 $14.55 $15.19 $14.16 $15.14 16 487
2023-05-01 $14.63 $15.06 $14.49 $14.49 17 413
2023-04-28 $14.70 $15.32 $14.80 $15.12 11 194
2023-04-27 $14.69 $14.91 $14.43 $14.79 11 633
2023-04-26 $14.50 $14.84 $14.28 $14.84 9 787
2023-04-25 $15.00 $15.00 $14.43 $14.66 19 198
2023-04-24 $14.72 $14.99 $14.70 $14.99 15 740
2023-04-21 $14.56 $14.81 $14.24 $14.68 14 619
2023-04-20 $15.22 $15.31 $14.58 $14.66 9 853
2023-04-19 $15.46 $15.46 $15.29 $15.32 10 993
2023-04-18 $15.50 $15.50 $15.28 $15.37 10 978
2023-04-17 $15.30 $15.50 $15.04 $15.40 27 803
2023-04-14 $15.49 $15.49 $15.27 $15.45 26 312
2023-04-13 $15.16 $15.50 $15.15 $15.45 24 323
2023-04-12 $15.22 $15.35 $14.95 $15.35 10 663
2023-04-11 $14.95 $15.24 $14.52 $15.01 16 524
2023-04-10 $15.07 $15.32 $14.94 $14.95 15 821
2023-04-06 $14.60 $15.19 $14.58 $15.07 25 350
2023-04-05 $14.68 $14.60 $14.38 $14.60 6 725
2023-04-04 $14.60 $14.76 $14.38 $14.42 8 250
2023-04-03 $14.61 $15.43 $14.39 $14.47 86 512
2023-03-31 $14.49 $14.63 $14.46 $14.60 19 538
2023-03-30 $14.42 $14.68 $14.40 $14.68 10 590
2023-03-29 $14.42 $14.69 $14.41 $14.42 8 424
2023-03-28 $14.19 $14.61 $14.19 $14.48 13 787
2023-03-27 $14.59 $14.79 $14.32 $14.60 19 421
2023-03-24 $13.98 $14.73 $13.72 $14.73 20 085
2023-03-23 $13.40 $13.81 $13.23 $13.81 15 871
Click to get the best stock tips daily for free!

About Escalade

Escalade Escalade, Incorporated, together with its subsidiaries, manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally. The company provides various sporting goods brands in basketball goals, archery, indoor and outdoor game recreation, and fitness products. It offers archery products under the Bear Archery, Trophy Ridge, Whisker Biscuit, Cajun Bowfishing, Karnage, Fletcher, SIK, BearX, and Rocket brand... ESCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT