Last Week Of Fun In The Markets? Click to watch.

$12.99 (-0.0769%)

Volume: 13.967k

Closed: Jun 30, 2022

Hollow Logo Score: 2.768

Escalade Stock Forecast

BUY SELL NASDAQ:ESCA
$12.99 (-0.0769%)

Volume: 13.967k

Closed: Jun 30, 2022

Score Hollow Logo 2.768

Escalade Stock Price (Quote) NASDAQ:ESCA

$12.99 ( -0.0769% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $11.92 $14.24 Thursday, 30th Jun 2022 ESCA stock ended at $12.99. This is 0.0769% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 1.40% from a day low at $12.82 to a day high of $13.00.
90 days $11.92 $14.60
52 weeks $11.92 $24.50

Historical Escalade prices

Date Open High Low Close Volume
2022-06-30 $12.89 $13.00 $12.82 $12.99 13 967
2022-06-29 $12.75 $13.05 $12.58 $13.00 52 284
2022-06-28 $12.69 $12.90 $12.62 $12.67 44 847
2022-06-27 $12.91 $12.91 $12.48 $12.59 53 010
2022-06-24 $12.82 $13.05 $12.38 $12.87 1 194 487
2022-06-23 $12.34 $12.76 $12.09 $12.76 62 166
2022-06-22 $12.14 $12.43 $12.01 $12.25 64 365
2022-06-21 $12.37 $12.53 $12.01 $12.23 65 929
2022-06-17 $12.09 $12.35 $12.04 $12.20 67 665
2022-06-16 $12.40 $12.40 $11.92 $12.03 65 343
2022-06-15 $12.84 $12.84 $12.56 $12.68 30 460
2022-06-14 $12.92 $13.06 $12.67 $12.78 49 014
2022-06-13 $12.77 $13.08 $12.75 $12.93 50 741
2022-06-10 $13.80 $13.80 $13.06 $13.12 32 571
2022-06-09 $13.81 $13.96 $13.52 $13.79 57 838
2022-06-08 $14.00 $14.15 $13.63 $13.83 54 437
2022-06-07 $12.92 $14.24 $12.92 $14.06 79 884
2022-06-06 $13.34 $13.34 $12.81 $12.92 58 736
2022-06-03 $13.32 $13.40 $13.06 $13.21 27 316
2022-06-02 $13.18 $13.50 $12.96 $13.33 28 710
2022-06-01 $13.38 $13.61 $12.85 $13.04 32 343
2022-05-31 $13.43 $13.62 $13.15 $13.39 35 031
2022-05-27 $13.42 $13.48 $12.78 $13.44 38 714
2022-05-26 $12.75 $13.48 $12.60 $13.37 50 695
2022-05-25 $12.38 $12.75 $12.35 $12.59 60 877
2022-05-24 $12.77 $12.77 $12.46 $12.53 24 190
2022-05-23 $13.34 $13.34 $12.77 $12.82 24 649
2022-05-20 $13.22 $13.47 $12.71 $13.03 38 482
2022-05-19 $13.08 $13.51 $13.04 $13.11 33 666
2022-05-18 $13.38 $13.38 $12.97 $13.10 35 483
2022-05-17 $13.60 $13.79 $13.29 $13.61 37 017
2022-05-16 $13.13 $13.51 $13.00 $13.29 42 589
2022-05-13 $12.63 $13.25 $12.63 $13.00 44 879
2022-05-12 $12.52 $12.95 $12.18 $12.54 50 632
2022-05-11 $13.07 $13.31 $12.35 $12.52 77 965
2022-05-10 $13.20 $13.39 $12.85 $13.10 61 837
2022-05-09 $13.10 $13.25 $12.95 $13.05 45 399
2022-05-06 $13.26 $13.32 $12.97 $13.28 48 100
2022-05-05 $13.70 $13.70 $13.14 $13.28 48 015
2022-05-04 $13.21 $13.96 $13.04 $13.91 43 552
2022-05-03 $13.08 $13.28 $13.02 $13.09 28 947
2022-05-02 $13.06 $13.44 $12.82 $13.16 45 574
2022-04-29 $13.20 $13.31 $13.09 $13.15 52 754
2022-04-28 $13.43 $13.44 $13.10 $13.22 39 064
2022-04-27 $13.01 $13.60 $13.01 $13.28 52 749
2022-04-26 $13.65 $13.65 $12.87 $13.02 69 801
2022-04-25 $13.31 $13.95 $13.25 $13.84 39 660
2022-04-22 $13.42 $13.63 $13.25 $13.49 17 356
2022-04-21 $14.21 $14.23 $13.29 $13.40 74 100
2022-04-20 $13.95 $14.40 $13.74 $14.13 76 500

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About Escalade

Escalade Escalade, Incorporated, together with its subsidiaries, manufactures and sells sporting goods to retailers, dealers, and wholesalers primarily in North America and Europe. It manufactures, imports, and distributes various sporting goods brands in basketball goals, archery, indoor and outdoor game recreation, and fitness products. It offers archery products under the Bear Archery, Trophy Ridge, Whisker Biscuit, and Cajun Archery brands; table tenn... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT