Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Escalade Stock Price (Quote) NASDAQ:ESCA
$12.99 ( -0.0769% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.92 | $14.24 | Thursday, 30th Jun 2022 ESCA stock ended at $12.99. This is 0.0769% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 1.40% from a day low at $12.82 to a day high of $13.00. |
| 90 days | $11.92 | $14.60 | |
| 52 weeks | $11.92 | $24.50 |
Historical Escalade prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $12.89 | $13.00 | $12.82 | $12.99 | 13 967 |
| 2022-06-29 | $12.75 | $13.05 | $12.58 | $13.00 | 52 284 |
| 2022-06-28 | $12.69 | $12.90 | $12.62 | $12.67 | 44 847 |
| 2022-06-27 | $12.91 | $12.91 | $12.48 | $12.59 | 53 010 |
| 2022-06-24 | $12.82 | $13.05 | $12.38 | $12.87 | 1 194 487 |
| 2022-06-23 | $12.34 | $12.76 | $12.09 | $12.76 | 62 166 |
| 2022-06-22 | $12.14 | $12.43 | $12.01 | $12.25 | 64 365 |
| 2022-06-21 | $12.37 | $12.53 | $12.01 | $12.23 | 65 929 |
| 2022-06-17 | $12.09 | $12.35 | $12.04 | $12.20 | 67 665 |
| 2022-06-16 | $12.40 | $12.40 | $11.92 | $12.03 | 65 343 |
| 2022-06-15 | $12.84 | $12.84 | $12.56 | $12.68 | 30 460 |
| 2022-06-14 | $12.92 | $13.06 | $12.67 | $12.78 | 49 014 |
| 2022-06-13 | $12.77 | $13.08 | $12.75 | $12.93 | 50 741 |
| 2022-06-10 | $13.80 | $13.80 | $13.06 | $13.12 | 32 571 |
| 2022-06-09 | $13.81 | $13.96 | $13.52 | $13.79 | 57 838 |
| 2022-06-08 | $14.00 | $14.15 | $13.63 | $13.83 | 54 437 |
| 2022-06-07 | $12.92 | $14.24 | $12.92 | $14.06 | 79 884 |
| 2022-06-06 | $13.34 | $13.34 | $12.81 | $12.92 | 58 736 |
| 2022-06-03 | $13.32 | $13.40 | $13.06 | $13.21 | 27 316 |
| 2022-06-02 | $13.18 | $13.50 | $12.96 | $13.33 | 28 710 |
| 2022-06-01 | $13.38 | $13.61 | $12.85 | $13.04 | 32 343 |
| 2022-05-31 | $13.43 | $13.62 | $13.15 | $13.39 | 35 031 |
| 2022-05-27 | $13.42 | $13.48 | $12.78 | $13.44 | 38 714 |
| 2022-05-26 | $12.75 | $13.48 | $12.60 | $13.37 | 50 695 |
| 2022-05-25 | $12.38 | $12.75 | $12.35 | $12.59 | 60 877 |
| 2022-05-24 | $12.77 | $12.77 | $12.46 | $12.53 | 24 190 |
| 2022-05-23 | $13.34 | $13.34 | $12.77 | $12.82 | 24 649 |
| 2022-05-20 | $13.22 | $13.47 | $12.71 | $13.03 | 38 482 |
| 2022-05-19 | $13.08 | $13.51 | $13.04 | $13.11 | 33 666 |
| 2022-05-18 | $13.38 | $13.38 | $12.97 | $13.10 | 35 483 |
| 2022-05-17 | $13.60 | $13.79 | $13.29 | $13.61 | 37 017 |
| 2022-05-16 | $13.13 | $13.51 | $13.00 | $13.29 | 42 589 |
| 2022-05-13 | $12.63 | $13.25 | $12.63 | $13.00 | 44 879 |
| 2022-05-12 | $12.52 | $12.95 | $12.18 | $12.54 | 50 632 |
| 2022-05-11 | $13.07 | $13.31 | $12.35 | $12.52 | 77 965 |
| 2022-05-10 | $13.20 | $13.39 | $12.85 | $13.10 | 61 837 |
| 2022-05-09 | $13.10 | $13.25 | $12.95 | $13.05 | 45 399 |
| 2022-05-06 | $13.26 | $13.32 | $12.97 | $13.28 | 48 100 |
| 2022-05-05 | $13.70 | $13.70 | $13.14 | $13.28 | 48 015 |
| 2022-05-04 | $13.21 | $13.96 | $13.04 | $13.91 | 43 552 |
| 2022-05-03 | $13.08 | $13.28 | $13.02 | $13.09 | 28 947 |
| 2022-05-02 | $13.06 | $13.44 | $12.82 | $13.16 | 45 574 |
| 2022-04-29 | $13.20 | $13.31 | $13.09 | $13.15 | 52 754 |
| 2022-04-28 | $13.43 | $13.44 | $13.10 | $13.22 | 39 064 |
| 2022-04-27 | $13.01 | $13.60 | $13.01 | $13.28 | 52 749 |
| 2022-04-26 | $13.65 | $13.65 | $12.87 | $13.02 | 69 801 |
| 2022-04-25 | $13.31 | $13.95 | $13.25 | $13.84 | 39 660 |
| 2022-04-22 | $13.42 | $13.63 | $13.25 | $13.49 | 17 356 |
| 2022-04-21 | $14.21 | $14.23 | $13.29 | $13.40 | 74 100 |
| 2022-04-20 | $13.95 | $14.40 | $13.74 | $14.13 | 76 500 |
Escalade, Incorporated, together with its subsidiaries, manufactures and sells sporting goods to retailers, dealers, and wholesalers primarily in North America and Europe. It manufactures, imports, and distributes various sporting goods brands in basketball goals, archery, indoor and outdoor game recreation, and fitness products. It offers archery products under the Bear Archery, Trophy Ridge, Whisker Biscuit, and Cajun Archery brands; table tenn... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
