$12.40 (-0.482%)

Volume: 12.269k

Closed: Jan 27, 2023

Hollow Logo Score: 0.918
Escalade Stock
$12.40 (-0.482%)

Volume: 12.269k

Closed: Jan 27, 2023

Score Hollow Logo 0.918
NASDAQ:ESCA

Escalade Stock Price (Quote)

$12.40 ( -0.482% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $9.97 $12.60 Friday, 27th Jan 2023 ESCA stock ended at $12.40. This is 0.482% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.61% from a day low at $12.40 to a day high of $12.60.
90 days $9.25 $12.60
52 weeks $9.25 $14.82

Historical Escalade prices

Date Open High Low Close Volume
2023-01-27 $12.40 $12.60 $12.40 $12.40 12 269
2023-01-26 $12.46 $12.49 $12.27 $12.46 6 917
2023-01-25 $12.41 $12.45 $12.26 $12.40 8 448
2023-01-24 $12.34 $12.42 $12.20 $12.38 7 658
2023-01-23 $11.88 $12.35 $11.88 $12.22 18 739
2023-01-20 $11.88 $11.88 $11.77 $11.88 6 020
2023-01-19 $11.80 $11.88 $11.80 $11.82 6 100
2023-01-18 $11.81 $12.14 $11.80 $11.80 13 333
2023-01-17 $11.89 $12.18 $11.81 $11.81 27 813
2023-01-13 $12.17 $12.17 $11.76 $11.80 20 500
2023-01-12 $12.26 $12.43 $11.80 $12.13 33 800
2023-01-11 $11.97 $12.33 $11.95 $12.33 10 512
2023-01-10 $11.70 $11.98 $11.63 $11.98 8 251
2023-01-09 $11.34 $11.66 $11.34 $11.66 13 502
2023-01-06 $10.83 $11.38 $10.83 $11.34 10 600
2023-01-05 $11.01 $11.01 $10.82 $10.82 18 422
2023-01-04 $10.62 $10.97 $10.62 $10.91 7 685
2023-01-03 $10.30 $10.81 $10.22 $10.71 29 427
2022-12-30 $10.03 $10.30 $9.97 $10.18 23 219
2022-12-29 $10.01 $10.10 $10.01 $10.03 8 918
2022-12-28 $10.19 $10.33 $9.99 $9.99 18 212
2022-12-27 $9.90 $10.33 $9.86 $10.15 59 560
2022-12-23 $9.91 $9.94 $9.80 $9.81 15 940
2022-12-22 $9.94 $9.94 $9.79 $9.81 9 906
2022-12-21 $9.95 $9.95 $9.78 $9.86 15 865
2022-12-20 $10.25 $10.30 $9.75 $9.78 52 220
2022-12-19 $10.11 $10.30 $10.08 $10.24 34 122
2022-12-16 $10.12 $10.22 $9.90 $10.02 20 454
2022-12-15 $10.00 $10.11 $9.90 $10.09 25 600
2022-12-14 $10.15 $10.30 $9.87 $9.90 61 678
2022-12-13 $10.02 $10.06 $9.25 $9.25 109 764
2022-12-12 $10.04 $10.10 $9.83 $9.90 15 926
2022-12-09 $10.05 $10.16 $9.82 $9.98 5 393
2022-12-08 $9.92 $10.08 $9.81 $9.97 11 334
2022-12-07 $9.98 $9.99 $9.78 $9.79 7 421
2022-12-06 $10.00 $10.11 $9.90 $10.07 33 470
2022-12-05 $9.75 $9.93 $9.54 $9.69 16 788
2022-12-02 $9.87 $9.90 $9.69 $9.82 24 784
2022-12-01 $10.29 $10.41 $10.00 $10.24 38 958
2022-11-30 $10.21 $10.33 $9.76 $10.11 8 399
2022-11-29 $10.35 $10.42 $9.81 $10.21 24 150
2022-11-28 $9.67 $10.34 $9.67 $10.22 19 043
2022-11-25 $9.54 $9.86 $9.54 $9.83 5 886
2022-11-23 $9.70 $9.88 $9.51 $9.60 18 355
2022-11-22 $9.66 $10.02 $9.51 $9.60 31 960
2022-11-21 $9.61 $10.05 $9.60 $9.72 4 724
2022-11-18 $9.89 $10.10 $9.50 $9.70 53 774
2022-11-17 $9.99 $10.02 $9.90 $9.90 13 133
2022-11-16 $10.10 $10.10 $10.02 $10.09 10 725
2022-11-15 $10.39 $10.39 $10.02 $10.11 15 679

Hot Stocks To Watch:

About Escalade

Escalade Escalade, Incorporated, together with its subsidiaries, manufactures, distributes, imports, and sells sporting goods in North America, Europe, and internationally. The company provides various sporting goods brands in basketball goals, archery, indoor and outdoor game recreation, and fitness products. It offers archery products under the Bear Archery, Trophy Ridge, Whisker Biscuit, Cajun Bowfishing, Karnage, Fletcher, SIK, BearX, and Rocket brand... ESCA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT