Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Escalade Stock Price (Quote) NASDAQ:ESCA
$19.42 ( -0.26% ) Thursday, 21st Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.31 | $20.60 | Thursday, 21st Oct 2021 ESCA stock ended at $19.42. This is 0.26% less than the trading day before Wednesday, 20th Oct 2021. During the day the stock fluctuated 2.82% from a day low at $19.12 to a day high of $19.66. |
| 90 days | $18.08 | $24.50 | |
| 52 weeks | $17.55 | $25.72 |
Historical Escalade prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-21 | $19.19 | $19.66 | $19.12 | $19.42 | 10 084 |
| 2021-10-20 | $20.26 | $20.26 | $19.34 | $19.47 | 8 150 |
| 2021-10-19 | $20.06 | $20.54 | $19.56 | $19.87 | 9 706 |
| 2021-10-18 | $19.79 | $20.60 | $19.58 | $20.05 | 42 361 |
| 2021-10-15 | $20.04 | $20.04 | $19.32 | $19.88 | 27 731 |
| 2021-10-14 | $20.00 | $20.00 | $19.50 | $19.79 | 27 783 |
| 2021-10-13 | $19.50 | $19.89 | $19.45 | $19.64 | 16 359 |
| 2021-10-12 | $19.29 | $19.74 | $19.20 | $19.36 | 20 147 |
| 2021-10-11 | $19.35 | $19.48 | $19.10 | $19.23 | 20 843 |
| 2021-10-08 | $19.53 | $19.58 | $19.40 | $19.46 | 14 073 |
| 2021-10-07 | $18.97 | $19.52 | $18.97 | $19.37 | 38 188 |
| 2021-10-06 | $18.75 | $18.89 | $18.45 | $18.71 | 16 199 |
| 2021-10-05 | $18.92 | $19.05 | $18.78 | $18.78 | 16 194 |
| 2021-10-04 | $18.90 | $19.20 | $18.80 | $18.87 | 19 713 |
| 2021-10-01 | $18.91 | $19.09 | $18.56 | $18.89 | 46 944 |
| 2021-09-30 | $20.21 | $20.21 | $18.86 | $18.91 | 47 073 |
| 2021-09-29 | $19.69 | $20.38 | $19.49 | $20.21 | 28 798 |
| 2021-09-28 | $19.71 | $19.95 | $19.45 | $19.57 | 30 894 |
| 2021-09-27 | $19.34 | $20.00 | $19.25 | $19.76 | 30 810 |
| 2021-09-24 | $19.18 | $19.46 | $19.18 | $19.35 | 33 226 |
| 2021-09-23 | $18.89 | $19.54 | $18.89 | $19.32 | 38 886 |
| 2021-09-22 | $18.77 | $19.32 | $18.77 | $18.92 | 35 493 |
| 2021-09-21 | $18.31 | $19.43 | $18.31 | $18.49 | 110 558 |
| 2021-09-20 | $19.10 | $19.88 | $18.08 | $18.15 | 105 672 |
| 2021-09-17 | $18.91 | $20.00 | $18.89 | $18.98 | 133 011 |
| 2021-09-16 | $19.59 | $19.99 | $18.87 | $19.00 | 72 017 |
| 2021-09-15 | $20.00 | $20.53 | $19.45 | $19.55 | 58 765 |
| 2021-09-14 | $20.99 | $20.99 | $19.99 | $19.99 | 33 784 |
| 2021-09-13 | $21.08 | $21.29 | $20.91 | $20.97 | 26 223 |
| 2021-09-10 | $21.18 | $21.82 | $21.01 | $21.01 | 26 752 |
| 2021-09-09 | $21.03 | $21.69 | $21.03 | $21.05 | 20 825 |
| 2021-09-08 | $22.00 | $22.00 | $21.02 | $21.02 | 30 427 |
| 2021-09-07 | $22.01 | $22.13 | $21.55 | $21.79 | 13 981 |
| 2021-09-03 | $22.53 | $22.65 | $21.69 | $21.95 | 31 866 |
| 2021-09-02 | $22.82 | $22.86 | $22.60 | $22.67 | 20 391 |
| 2021-09-01 | $23.25 | $23.25 | $22.86 | $22.86 | 14 049 |
| 2021-08-31 | $23.27 | $23.27 | $22.92 | $23.10 | 17 841 |
| 2021-08-30 | $23.35 | $23.35 | $23.05 | $23.17 | 14 211 |
| 2021-08-27 | $23.32 | $23.47 | $23.22 | $23.29 | 34 712 |
| 2021-08-26 | $23.40 | $23.40 | $23.21 | $23.32 | 9 628 |
| 2021-08-25 | $23.20 | $23.53 | $23.11 | $23.43 | 20 211 |
| 2021-08-24 | $23.11 | $23.45 | $22.95 | $23.35 | 141 772 |
| 2021-08-23 | $23.55 | $23.55 | $22.80 | $23.15 | 18 877 |
| 2021-08-20 | $22.75 | $23.28 | $22.72 | $23.14 | 18 384 |
| 2021-08-19 | $22.40 | $23.09 | $22.40 | $22.98 | 20 583 |
| 2021-08-18 | $23.00 | $23.98 | $22.40 | $22.44 | 32 045 |
| 2021-08-17 | $22.80 | $23.02 | $22.74 | $22.78 | 24 277 |
| 2021-08-16 | $23.03 | $23.26 | $22.83 | $22.86 | 19 646 |
| 2021-08-13 | $23.01 | $23.31 | $23.01 | $23.01 | 8 405 |
| 2021-08-12 | $23.12 | $23.35 | $22.98 | $22.98 | 17 519 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
