NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.76
+0.300 (+2.23%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.60 | $14.87 | Tuesday, 23rd Apr 2024 ESCA stock ended at $13.76. This is 2.23% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.83% from a day low at $13.60 to a day high of $13.98. |
| 90 days | $12.36 | $19.27 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $13.60 | $13.98 | $13.60 | $13.76 | 19 250 |
| Apr 22, 2024 | $13.80 | $13.96 | $13.42 | $13.46 | 12 868 |
| Apr 19, 2024 | $13.65 | $13.94 | $13.34 | $13.68 | 21 339 |
| Apr 18, 2024 | $14.39 | $14.84 | $13.35 | $13.73 | 15 586 |
| Apr 17, 2024 | $14.67 | $14.67 | $13.75 | $14.07 | 19 471 |
| Apr 16, 2024 | $12.79 | $14.87 | $12.60 | $14.67 | 61 793 |
| Apr 15, 2024 | $13.09 | $13.21 | $12.75 | $12.76 | 13 749 |
| Apr 12, 2024 | $13.19 | $13.45 | $12.82 | $12.92 | 10 636 |
| Apr 11, 2024 | $13.09 | $13.60 | $12.94 | $13.53 | 11 164 |
| Apr 10, 2024 | $12.95 | $13.32 | $12.75 | $13.04 | 28 858 |
| Apr 09, 2024 | $13.52 | $13.67 | $13.14 | $13.23 | 17 341 |
| Apr 08, 2024 | $13.23 | $13.74 | $12.97 | $13.42 | 22 336 |
| Apr 05, 2024 | $13.44 | $13.46 | $13.00 | $13.22 | 8 834 |
| Apr 04, 2024 | $12.88 | $13.45 | $12.88 | $13.02 | 10 680 |
| Apr 03, 2024 | $13.01 | $13.53 | $12.77 | $12.82 | 22 484 |
| Apr 02, 2024 | $13.50 | $13.75 | $13.10 | $13.13 | 21 141 |
| Apr 01, 2024 | $13.50 | $13.82 | $13.50 | $13.51 | 10 403 |
| Mar 28, 2024 | $13.64 | $14.06 | $13.60 | $13.75 | 13 973 |
| Mar 27, 2024 | $13.42 | $13.46 | $13.01 | $13.19 | 10 760 |
| Mar 26, 2024 | $13.15 | $13.55 | $13.15 | $13.23 | 5 812 |
| Mar 25, 2024 | $13.49 | $13.86 | $13.42 | $13.51 | 24 300 |
| Mar 22, 2024 | $13.13 | $13.52 | $13.12 | $13.30 | 7 298 |
| Mar 21, 2024 | $13.83 | $13.97 | $13.15 | $13.30 | 19 277 |
| Mar 20, 2024 | $13.05 | $13.82 | $13.05 | $13.78 | 21 341 |
| Mar 19, 2024 | $13.20 | $13.43 | $13.03 | $13.20 | 27 039 |
