NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.60
+0.390 (+2.95%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.34 | $14.87 | Thursday, 9th May 2024 ESCA stock ended at $13.60. This is 2.95% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.56% from a day low at $13.21 to a day high of $13.68. |
| 90 days | $12.34 | $17.31 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $14.20 | $14.20 | $14.05 | $14.10 | 5 858 |
| Nov 23, 2016 | $14.50 | $14.70 | $13.85 | $14.20 | 21 570 |
| Nov 22, 2016 | $14.00 | $14.55 | $13.23 | $14.45 | 26 282 |
| Nov 21, 2016 | $13.90 | $14.28 | $13.45 | $14.00 | 36 692 |
| Nov 18, 2016 | $13.70 | $14.05 | $13.30 | $14.00 | 18 464 |
| Nov 17, 2016 | $13.80 | $13.80 | $12.10 | $13.65 | 13 463 |
| Nov 16, 2016 | $13.65 | $13.90 | $12.80 | $13.80 | 10 720 |
| Nov 15, 2016 | $13.30 | $13.95 | $13.30 | $13.65 | 22 819 |
| Nov 14, 2016 | $12.90 | $13.40 | $12.55 | $13.40 | 14 021 |
| Nov 11, 2016 | $12.70 | $13.00 | $12.00 | $12.80 | 51 894 |
| Nov 10, 2016 | $12.10 | $12.95 | $12.05 | $12.90 | 21 751 |
| Nov 09, 2016 | $12.15 | $12.35 | $11.34 | $12.25 | 26 996 |
| Nov 08, 2016 | $12.20 | $12.25 | $12.05 | $12.10 | 17 479 |
| Nov 07, 2016 | $12.40 | $12.40 | $12.15 | $12.25 | 13 500 |
| Nov 04, 2016 | $12.35 | $12.53 | $11.95 | $12.15 | 32 900 |
| Nov 03, 2016 | $12.30 | $12.30 | $12.05 | $12.05 | 19 600 |
| Nov 02, 2016 | $11.80 | $12.60 | $11.35 | $12.25 | 22 600 |
| Nov 01, 2016 | $12.30 | $12.50 | $11.30 | $12.40 | 18 300 |
| Oct 31, 2016 | $12.30 | $12.45 | $12.05 | $12.15 | 17 100 |
| Oct 28, 2016 | $12.80 | $12.80 | $12.00 | $12.30 | 29 400 |
| Oct 27, 2016 | $12.40 | $13.07 | $12.40 | $12.70 | 19 500 |
| Oct 26, 2016 | $12.25 | $12.40 | $12.20 | $12.25 | 7 000 |
| Oct 25, 2016 | $12.45 | $12.45 | $12.22 | $12.35 | 4 100 |
| Oct 24, 2016 | $12.40 | $12.45 | $12.06 | $12.35 | 3 400 |
| Oct 21, 2016 | $12.05 | $12.35 | $12.05 | $12.35 | 2 400 |
