NASDAQ:ESCA
Escalade Stock Price (Quote)
$13.60
+0.390 (+2.95%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.34 | $14.87 | Thursday, 9th May 2024 ESCA stock ended at $13.60. This is 2.95% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.56% from a day low at $13.21 to a day high of $13.68. |
| 90 days | $12.34 | $17.31 | |
| 52 weeks | $11.42 | $22.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $12.30 | $12.30 | $12.05 | $12.20 | 2 400 |
| Oct 19, 2016 | $12.15 | $12.40 | $12.15 | $12.30 | 6 100 |
| Oct 18, 2016 | $12.40 | $12.40 | $12.20 | $12.30 | 4 200 |
| Oct 17, 2016 | $12.15 | $12.28 | $12.15 | $12.25 | 2 300 |
| Oct 14, 2016 | $12.25 | $12.30 | $12.01 | $12.20 | 7 000 |
| Oct 13, 2016 | $11.99 | $12.35 | $11.90 | $12.25 | 12 300 |
| Oct 12, 2016 | $12.20 | $12.35 | $12.20 | $12.25 | 3 300 |
| Oct 11, 2016 | $12.20 | $12.20 | $12.05 | $12.10 | 7 800 |
| Oct 10, 2016 | $12.25 | $12.35 | $12.20 | $12.30 | 26 300 |
| Oct 07, 2016 | $12.54 | $12.54 | $12.20 | $12.24 | 6 000 |
| Oct 06, 2016 | $12.29 | $12.36 | $11.67 | $12.32 | 12 200 |
| Oct 05, 2016 | $12.20 | $12.46 | $12.16 | $12.35 | 51 600 |
| Oct 04, 2016 | $12.32 | $12.48 | $12.29 | $12.38 | 7 100 |
| Oct 03, 2016 | $12.62 | $12.77 | $12.62 | $12.73 | 5 500 |
| Sep 30, 2016 | $12.73 | $12.79 | $12.39 | $12.76 | 9 200 |
| Sep 29, 2016 | $12.37 | $12.88 | $12.36 | $12.77 | 9 400 |
| Sep 28, 2016 | $12.79 | $12.80 | $12.53 | $12.72 | 11 600 |
| Sep 27, 2016 | $12.48 | $12.74 | $12.37 | $12.67 | 15 100 |
| Sep 26, 2016 | $12.78 | $12.84 | $12.63 | $12.66 | 9 500 |
| Sep 23, 2016 | $12.61 | $12.80 | $12.54 | $12.78 | 9 800 |
| Sep 22, 2016 | $12.52 | $12.76 | $12.41 | $12.63 | 5 900 |
| Sep 21, 2016 | $12.80 | $12.80 | $12.31 | $12.52 | 6 100 |
| Sep 20, 2016 | $12.80 | $12.80 | $12.59 | $12.72 | 3 400 |
| Sep 19, 2016 | $12.39 | $12.80 | $12.39 | $12.78 | 8 200 |
| Sep 16, 2016 | $12.13 | $12.50 | $11.77 | $12.43 | 27 100 |
