NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2021 | $1.20 | $1.28 | $1.17 | $1.25 | 1 846 514 |
| Jul 19, 2021 | $1.22 | $1.25 | $1.19 | $1.19 | 1 361 580 |
| Jul 16, 2021 | $1.28 | $1.30 | $1.18 | $1.26 | 4 115 700 |
| Jul 15, 2021 | $1.26 | $1.31 | $1.23 | $1.26 | 1 542 739 |
| Jul 14, 2021 | $1.29 | $1.31 | $1.26 | $1.28 | 1 166 313 |
| Jul 13, 2021 | $1.29 | $1.32 | $1.26 | $1.28 | 1 310 122 |
| Jul 12, 2021 | $1.33 | $1.36 | $1.30 | $1.30 | 1 503 917 |
| Jul 09, 2021 | $1.29 | $1.38 | $1.29 | $1.37 | 1 473 564 |
| Jul 08, 2021 | $1.25 | $1.34 | $1.21 | $1.31 | 2 499 058 |
| Jul 07, 2021 | $1.46 | $1.48 | $1.34 | $1.36 | 2 684 447 |
| Jul 06, 2021 | $1.46 | $1.51 | $1.44 | $1.48 | 1 987 702 |
| Jul 02, 2021 | $1.47 | $1.52 | $1.41 | $1.50 | 2 092 334 |
| Jul 01, 2021 | $1.53 | $1.53 | $1.45 | $1.49 | 2 219 100 |
| Jun 30, 2021 | $1.50 | $1.54 | $1.43 | $1.53 | 3 410 294 |
| Jun 29, 2021 | $1.60 | $1.60 | $1.51 | $1.51 | 2 137 996 |
| Jun 28, 2021 | $1.62 | $1.63 | $1.54 | $1.59 | 3 398 516 |
| Jun 25, 2021 | $1.50 | $1.68 | $1.48 | $1.59 | 29 291 411 |
| Jun 24, 2021 | $1.50 | $1.54 | $1.46 | $1.49 | 4 459 828 |
| Jun 23, 2021 | $1.44 | $1.58 | $1.43 | $1.50 | 9 960 145 |
| Jun 22, 2021 | $1.36 | $1.42 | $1.36 | $1.42 | 3 141 437 |
| Jun 21, 2021 | $1.32 | $1.40 | $1.31 | $1.40 | 4 421 820 |
| Jun 18, 2021 | $1.33 | $1.37 | $1.31 | $1.32 | 3 152 680 |
| Jun 17, 2021 | $1.35 | $1.40 | $1.33 | $1.36 | 2 954 471 |
| Jun 16, 2021 | $1.33 | $1.37 | $1.30 | $1.37 | 2 088 558 |
| Jun 15, 2021 | $1.42 | $1.42 | $1.30 | $1.35 | 3 904 528 |
