NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $0.87 | $0.94 | $0.86 | $0.92 | 1 662 369 |
| Nov 02, 2021 | $0.87 | $0.91 | $0.84 | $0.86 | 984 657 |
| Nov 01, 2021 | $0.83 | $0.92 | $0.82 | $0.89 | 2 064 074 |
| Oct 29, 2021 | $0.82 | $0.84 | $0.80 | $0.82 | 809 941 |
| Oct 28, 2021 | $0.774 | $0.84 | $0.770 | $0.82 | 893 232 |
| Oct 27, 2021 | $0.81 | $0.82 | $0.774 | $0.793 | 1 065 717 |
| Oct 26, 2021 | $0.84 | $0.89 | $0.81 | $0.82 | 1 246 251 |
| Oct 25, 2021 | $0.91 | $0.91 | $0.82 | $0.87 | 2 008 202 |
| Oct 22, 2021 | $0.752 | $0.96 | $0.725 | $0.92 | 2 064 595 |
| Oct 21, 2021 | $0.726 | $0.790 | $0.723 | $0.752 | 912 268 |
| Oct 20, 2021 | $0.750 | $0.765 | $0.732 | $0.741 | 1 017 906 |
| Oct 19, 2021 | $0.724 | $0.760 | $0.702 | $0.754 | 779 215 |
| Oct 18, 2021 | $0.760 | $0.760 | $0.718 | $0.720 | 749 761 |
| Oct 15, 2021 | $0.740 | $0.755 | $0.701 | $0.740 | 1 324 659 |
| Oct 14, 2021 | $0.770 | $0.777 | $0.694 | $0.699 | 3 564 996 |
| Oct 13, 2021 | $0.81 | $0.83 | $0.745 | $0.775 | 1 313 395 |
| Oct 12, 2021 | $0.81 | $0.82 | $0.776 | $0.796 | 1 240 327 |
| Oct 11, 2021 | $0.80 | $0.82 | $0.790 | $0.797 | 1 389 609 |
| Oct 08, 2021 | $0.83 | $0.84 | $0.794 | $0.797 | 1 146 153 |
| Oct 07, 2021 | $0.790 | $0.86 | $0.780 | $0.85 | 1 208 943 |
| Oct 06, 2021 | $0.763 | $0.798 | $0.702 | $0.775 | 2 569 066 |
| Oct 05, 2021 | $0.86 | $0.88 | $0.784 | $0.784 | 2 912 177 |
| Oct 04, 2021 | $0.93 | $0.94 | $0.85 | $0.87 | 1 544 758 |
| Oct 01, 2021 | $0.89 | $0.95 | $0.89 | $0.93 | 1 046 587 |
| Sep 30, 2021 | $0.88 | $0.93 | $0.87 | $0.92 | 1 086 525 |
