NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2022 | $0.320 | $0.380 | $0.310 | $0.350 | 9 396 300 |
| Jan 13, 2022 | $0.280 | $0.370 | $0.270 | $0.310 | 25 491 100 |
| Jan 12, 2022 | $0.270 | $0.280 | $0.260 | $0.270 | 2 388 100 |
| Jan 11, 2022 | $0.270 | $0.280 | $0.250 | $0.270 | 2 224 500 |
| Jan 10, 2022 | $0.280 | $0.280 | $0.250 | $0.260 | 2 869 600 |
| Jan 07, 2022 | $0.280 | $0.290 | $0.250 | $0.260 | 2 299 100 |
| Jan 06, 2022 | $0.260 | $0.280 | $0.250 | $0.270 | 2 538 700 |
| Jan 05, 2022 | $0.280 | $0.300 | $0.270 | $0.270 | 4 565 900 |
| Jan 04, 2022 | $0.268 | $0.286 | $0.268 | $0.274 | 4 199 863 |
| Jan 03, 2022 | $0.234 | $0.282 | $0.234 | $0.274 | 8 031 685 |
| Dec 31, 2021 | $0.243 | $0.249 | $0.233 | $0.240 | 3 674 401 |
| Dec 30, 2021 | $0.224 | $0.253 | $0.215 | $0.240 | 5 878 759 |
| Dec 29, 2021 | $0.226 | $0.234 | $0.212 | $0.234 | 8 609 170 |
| Dec 28, 2021 | $0.233 | $0.254 | $0.223 | $0.226 | 6 457 273 |
| Dec 27, 2021 | $0.250 | $0.257 | $0.237 | $0.245 | 4 072 741 |
| Dec 23, 2021 | $0.255 | $0.273 | $0.250 | $0.259 | 7 257 418 |
| Dec 22, 2021 | $0.237 | $0.260 | $0.237 | $0.253 | 4 934 763 |
| Dec 21, 2021 | $0.220 | $0.255 | $0.220 | $0.250 | 5 826 118 |
| Dec 20, 2021 | $0.231 | $0.238 | $0.218 | $0.226 | 4 964 920 |
| Dec 17, 2021 | $0.241 | $0.249 | $0.230 | $0.237 | 9 286 347 |
| Dec 16, 2021 | $0.236 | $0.290 | $0.235 | $0.243 | 18 377 405 |
| Dec 15, 2021 | $0.246 | $0.260 | $0.228 | $0.236 | 19 916 143 |
| Dec 14, 2021 | $0.270 | $0.288 | $0.246 | $0.251 | 21 180 877 |
| Dec 13, 2021 | $0.264 | $0.289 | $0.232 | $0.281 | 22 147 928 |
| Dec 10, 2021 | $0.264 | $0.270 | $0.251 | $0.256 | 7 664 185 |
