NYSE:ESGC
Delisted
Eros STX Global Corporation Stock Price (Quote)
$1.66
+0 (+0%)
At Close: Sep 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.66 | $1.66 | Tuesday, 27th Sep 2022 ESGC stock ended at $1.66. During the day the stock fluctuated 0% from a day low at $1.66 to a day high of $1.66. |
| 90 days | $1.56 | $2.47 | |
| 52 weeks | $0.190 | $4.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2022 | $3.36 | $3.36 | $3.01 | $3.06 | 194 700 |
| Mar 28, 2022 | $3.15 | $3.19 | $2.97 | $3.18 | 185 500 |
| Mar 25, 2022 | $3.25 | $3.26 | $3.08 | $3.11 | 85 500 |
| Mar 24, 2022 | $3.31 | $3.37 | $3.17 | $3.27 | 143 100 |
| Mar 23, 2022 | $3.50 | $3.57 | $3.30 | $3.31 | 136 700 |
| Mar 22, 2022 | $3.66 | $3.77 | $3.53 | $3.56 | 97 697 |
| Mar 21, 2022 | $3.94 | $3.97 | $3.57 | $3.67 | 86 800 |
| Mar 18, 2022 | $3.76 | $3.99 | $3.69 | $3.98 | 331 244 |
| Mar 17, 2022 | $3.79 | $3.86 | $3.59 | $3.75 | 95 000 |
| Mar 16, 2022 | $3.49 | $3.78 | $3.40 | $3.75 | 154 000 |
| Mar 15, 2022 | $3.32 | $3.55 | $3.17 | $3.55 | 156 200 |
| Mar 14, 2022 | $3.48 | $3.48 | $3.32 | $3.34 | 106 500 |
| Mar 11, 2022 | $3.90 | $3.90 | $3.45 | $3.46 | 115 000 |
| Mar 10, 2022 | $4.18 | $4.18 | $3.75 | $3.89 | 156 300 |
| Mar 09, 2022 | $3.59 | $4.18 | $3.59 | $4.18 | 230 000 |
| Mar 08, 2022 | $3.11 | $3.65 | $3.11 | $3.60 | 243 100 |
| Mar 07, 2022 | $3.16 | $3.27 | $3.00 | $3.18 | 144 500 |
| Mar 04, 2022 | $3.35 | $3.35 | $3.04 | $3.15 | 114 500 |
| Mar 03, 2022 | $3.30 | $3.37 | $3.09 | $3.37 | 132 400 |
| Mar 02, 2022 | $3.23 | $3.28 | $3.00 | $3.24 | 341 500 |
| Mar 01, 2022 | $3.23 | $3.36 | $3.01 | $3.36 | 233 700 |
| Feb 28, 2022 | $2.86 | $3.19 | $2.82 | $3.17 | 176 900 |
| Feb 25, 2022 | $3.01 | $3.04 | $2.83 | $2.96 | 158 400 |
| Feb 24, 2022 | $2.72 | $2.95 | $2.70 | $2.94 | 149 400 |
| Feb 23, 2022 | $2.90 | $2.99 | $2.80 | $2.86 | 167 900 |
